Dark

Check out our Level2View

K120260116P70
K Jan 16 2026 70.00 Put (K1260116P00070000)
option OPRA

Inactive

Sep 29, 2025

1.15+21.053%(+0.20)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-29	1.1500	1.1500	1.1500	1.1500	+21.053%	1	106	0.000%
2025-09-22	0.9500	0.9500	0.9500	0.9500	+72.727%	1	106	+21.053%
2025-06-20	0.5500	0.5500	0.5500	0.5500	-96.802%	60	105	+109.091%
2024-03-15	17.2000	17.2000	17.2000	17.2000	+0.939%	20	37	-93.314%
2024-03-14	17.1000	17.1000	17.0400	17.0400	+4.540%	10	37	-93.251%
2024-03-13	16.3000	16.3000	16.3000	16.3000	-1.807%	10	45	-92.945%
2024-03-12	16.6000	16.6000	16.6000	16.6000	+1.220%	10	55	-93.072%
2024-03-11	16.4000	16.4000	16.4000	16.4000	-11.447%	10	65	-92.988%
2023-11-08	18.5200	18.5200	18.5200	18.5200	+48.160%	75	75	-93.790%
2023-09-26	12.5000	12.5000	12.5000	12.5000	0.000%	5	5	-90.800%

Share