Dark

Check out our Dark Pool Levels

K120260116P55
K Jan 16 2026 55.00 Put (K1260116P00055000)
option OPRA

Inactive

Oct 16, 2025

2.40+1500.000%(+2.25)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-16	2.4000	2.4000	2.4000	2.4000	+1,500.000%	1	16	0.000%
2024-08-15	0.1500	0.1500	0.1500	0.1500	-97.368%	2	16	+1,500.000%
2024-03-01	5.6000	5.7000	5.6000	5.7000	+5.556%	32	35	-57.895%
2024-02-21	5.4000	5.4000	5.4000	5.4000	-12.903%	1	21	-55.556%
2024-02-06	6.2000	6.2000	6.2000	6.2000	0.000%	16	21	-61.290%
2024-01-18	6.2000	6.2000	6.2000	6.2000	-3.876%	3	18	-61.290%
2024-01-16	6.5000	6.5000	6.4500	6.4500	+9.322%	4	15	-62.791%
2024-01-12	5.9000	5.9000	5.9000	5.9000	+1.724%	10	1	-59.322%
2023-12-29	5.8000	5.8000	5.8000	5.8000	+16.000%	1	6	-58.621%
2023-09-28	5.0000	5.0000	5.0000	5.0000	0.000%	1	6	-52.000%
2023-09-27	5.0000	5.0000	5.0000	5.0000	-5.482%	3	0	-52.000%
2023-09-21	6.0100	6.0100	5.2900	5.2900	0.000%	2	0	-54.631%

Share