Dark

Check out our API

K120260116P45
K Jan 16 2026 45.00 Put (K1260116P00045000)
option OPRA

Inactive

Mar 4, 2024

2.60+8.333%(+0.20)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-04	2.6500	2.6500	2.6000	2.6000	+8.333%	2	37	0.000%
2024-02-16	2.4000	2.4000	2.4000	2.4000	-9.434%	8	41	+8.333%
2023-12-29	2.6500	2.6500	2.6500	2.6500	-14.516%	1	40	-1.887%
2023-11-29	3.0000	3.1000	3.0000	3.1000	0.000%	21	40	-16.129%
2023-11-28	3.1000	3.1000	3.1000	3.1000	-11.429%	2	19	-16.129%
2023-11-08	3.5000	3.5000	3.5000	3.5000	0.000%	15	17	-25.714%
2023-11-07	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-25.714%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC