Dark

K120260116C85
K Jan 16 2026 85.00 Call (K1260116C00085000)
option OPRA

Inactive

Oct 10, 2025

4.300.000%(0.00)50

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-10	4.3000	4.3000	4.3000	4.3000	0.000%	50	757	0.000%
2025-10-08	4.3000	4.3000	4.3000	4.3000	0.000%	50	707	0.000%
2025-10-03	4.3000	4.3000	4.3000	4.3000	0.000%	50	657	0.000%
2025-09-29	4.3000	4.3000	4.3000	4.3000	-14.000%	100	607	0.000%
2025-01-31	5.0000	5.0000	5.0000	5.0000	-9.091%	2	508	-14.000%
2024-12-03	5.5000	5.5000	5.5000	5.5000	-1.786%	1	507	-21.818%
2024-12-02	5.6000	5.6000	5.6000	5.6000	+3.704%	1	506	-23.214%
2024-11-27	5.4000	5.4000	5.4000	5.4000	+63.636%	1	504	-20.370%
2024-11-04	3.3000	3.3000	3.3000	3.3000	-32.653%	3	504	+30.303%
2024-10-28	4.9000	4.9000	4.9000	4.9000	-2.000%	1	507	-12.245%
2024-10-25	5.0000	5.0000	5.0000	5.0000	0.000%	2	506	-14.000%
2024-10-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	505	-14.000%
2024-10-21	5.0000	5.0000	5.0000	5.0000	0.000%	1	504	-14.000%
2024-10-18	5.0000	5.0000	5.0000	5.0000	0.000%	2	503	-14.000%
2024-10-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	502	-14.000%
2024-10-16	5.0000	5.0000	5.0000	5.0000	+2.041%	1	501	-14.000%
2024-10-15	4.9000	4.9000	4.9000	4.9000	0.000%	1	500	-12.245%
2024-10-14	4.9000	4.9000	4.9000	4.9000	0.000%	1	499	-12.245%
2024-10-10	4.9000	4.9000	4.9000	4.9000	0.000%	1	498	-12.245%
2024-10-09	4.9000	4.9000	4.9000	4.9000	0.000%	1	497	-12.245%
2024-10-07	4.9000	4.9000	4.9000	4.9000	-2.000%	1	496	-12.245%
2024-09-18	5.0000	5.0000	5.0000	5.0000	+8.696%	1	495	-14.000%
2024-09-04	4.6000	4.6000	4.6000	4.6000	+15.000%	1	494	-6.522%
2024-09-03	4.6000	4.6000	4.0000	4.0000	-9.091%	51	493	+7.500%
2024-08-30	4.4000	4.4000	4.4000	4.4000	-2.222%	2	541	-2.273%
2024-08-28	4.5000	4.5000	4.5000	4.5000	0.000%	19	541	-4.444%
2024-08-27	4.5000	4.5000	4.5000	4.5000	0.000%	126	522	-4.444%
2024-08-26	4.5000	4.5000	4.5000	4.5000	0.000%	163	396	-4.444%
2024-08-23	4.5000	4.5000	4.5000	4.5000	0.000%	136	233	-4.444%
2024-08-16	6.3000	6.3000	4.5000	4.5000	0.000%	116	165	-4.444%
2024-08-15	4.5000	4.5000	4.5000	4.5000	-30.769%	100	108	-4.444%
2024-08-14	6.5000	6.5000	6.5000	6.5000	+324.837%	3	8	-33.846%
2024-01-03	1.5300	1.5300	1.5300	1.5300	+53.000%	2	5	+181.046%
2023-09-12	1.9000	1.9000	1.0000	1.0000	0.000%	5	3	+330.000%