Dark

Check out our Level2View

K120260116C80
K Jan 16 2026 80.00 Call (K1260116C00080000)
option OPRA

Inactive

Sep 22, 2025

6.50-7.143%(-0.50)29

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-22	6.5000	6.5000	6.5000	6.5000	-7.143%	29	278	0.000%
2025-07-10	7.0000	7.0000	7.0000	7.0000	+20.690%	100	278	-7.143%
2025-07-07	5.8000	5.8000	5.8000	5.8000	+18.367%	1	280	+12.069%
2025-06-25	4.9000	4.9000	4.9000	4.9000	-15.517%	1	280	+32.653%
2025-06-18	5.8000	5.8000	5.8000	5.8000	0.000%	25	306	+12.069%
2025-06-13	5.8000	5.8000	5.8000	5.8000	-6.452%	68	306	+12.069%
2025-06-12	6.2000	6.2000	6.2000	6.2000	-22.981%	20	306	+4.839%
2025-05-06	8.0500	8.0500	8.0500	8.0500	-15.263%	1	306	-19.255%
2024-08-28	9.5000	9.5000	9.5000	9.5000	+11.765%	1	307	-31.579%
2024-08-23	8.5000	8.5000	8.5000	8.5000	0.000%	100	306	-23.529%
2024-08-22	8.5000	8.5000	8.5000	8.5000	0.000%	50	256	-23.529%
2024-08-21	8.5000	8.5000	8.5000	8.5000	-7.609%	50	206	-23.529%
2024-08-16	9.2000	9.2000	9.2000	9.2000	+22.667%	2	156	-29.348%
2024-08-15	7.5000	7.5000	7.5000	7.5000	+1,053.846%	154	155	-13.333%
2024-02-12	0.6500	0.6500	0.6500	0.6500	-23.529%	1	2	+900.000%
2024-02-08	0.8500	0.8500	0.8500	0.8500	+13.333%	2	2	+664.706%
2024-01-29	0.7500	0.7500	0.7500	0.7500	-66.667%	2	2	+766.667%
2023-09-20	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	+188.889%

Share