Dark

Check out our Level2View

K120260116C60
K Jan 16 2026 60.00 Call (K1260116C00060000)
option OPRA

Inactive

Mar 6, 2024

4.40+4.762%(+0.20)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-06	4.4000	4.4000	4.4000	4.4000	+4.762%	1	146	0.000%
2024-03-05	4.3000	4.3000	4.2000	4.2000	-2.326%	2	146	+4.762%
2024-03-04	4.3000	4.3000	4.3000	4.3000	0.000%	2	144	+2.326%
2024-03-01	4.3000	4.3000	4.3000	4.3000	+4.116%	2	142	+2.326%
2024-02-13	4.1300	4.1300	4.1300	4.1300	-3.953%	1	142	+6.538%
2024-02-05	4.3000	4.3000	4.3000	4.3000	-8.511%	1	143	+2.326%
2024-02-02	4.5000	4.7000	4.5000	4.7000	+9.302%	4	143	-6.383%
2024-01-26	4.3000	4.3000	4.3000	4.3000	+8.040%	6	141	+2.326%
2024-01-24	3.9800	3.9800	3.9800	3.9800	+0.505%	1	140	+10.553%
2024-01-22	3.6000	3.9600	3.6000	3.9600	-3.415%	6	139	+11.111%
2024-01-19	4.1000	4.1000	4.1000	4.1000	-6.818%	9	135	+7.317%
2024-01-12	4.4000	4.4000	4.4000	4.4000	-0.901%	2	124	0.000%
2024-01-11	4.7000	4.7000	4.4400	4.4400	-24.103%	37	124	-0.901%
2024-01-04	5.8500	5.8500	5.8500	5.8500	+42.683%	1	87	-24.786%
2023-12-19	3.8000	4.1000	3.8000	4.1000	+17.143%	9	86	+7.317%
2023-11-28	3.5000	3.5000	3.5000	3.5000	+6.061%	1	77	+25.714%
2023-11-27	3.3000	3.3000	3.3000	3.3000	-9.589%	15	77	+33.333%
2023-11-21	3.6500	3.6500	3.6500	3.6500	+1.389%	5	62	+20.548%
2023-11-08	3.8000	3.8000	3.1500	3.6000	+5.882%	47	57	+22.222%
2023-10-31	3.5000	3.5000	3.4000	3.4000	+21.429%	11	13	+29.412%
2023-10-12	2.8000	2.8000	2.8000	2.8000	-39.130%	1	2	+57.143%
2023-10-05	4.6000	4.6000	4.6000	4.6000	-41.919%	1	1	-4.348%
2023-09-28	7.9200	7.9200	7.9200	7.9200	0.000%	5	5	-44.444%

Share