Dark

Check out our Level2View

K120260116C55
K Jan 16 2026 55.00 Call (K1260116C00055000)
option OPRA

Inactive

Apr 25, 2024

14.20+28.043%(+3.11)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-25	14.2000	14.2000	14.2000	14.2000	+28.043%	7	13	0.000%
2024-04-18	11.0900	11.0900	11.0900	11.0900	+6.635%	5	16	+28.043%
2024-03-26	10.2400	10.4000	10.2400	10.4000	+82.456%	8	11	+36.538%
2024-03-14	5.7000	5.7000	5.7000	5.7000	-9.524%	1	467	+149.123%
2024-03-08	6.3000	6.3000	6.3000	6.3000	-14.052%	2	466	+125.397%
2024-02-26	7.3300	7.3300	7.3300	7.3300	+12.769%	1	466	+93.724%
2024-02-02	6.5000	6.5000	6.5000	6.5000	0.000%	1	465	+118.462%
2024-01-30	6.5000	6.5000	6.5000	6.5000	-22.062%	1	464	+118.462%
2024-01-02	8.3400	8.3400	8.3400	8.3400	+32.381%	5	464	+70.264%
2023-12-18	6.3000	6.3000	6.3000	6.3000	-4.545%	2	464	+125.397%
2023-12-07	6.6000	6.6000	6.6000	6.6000	+4.928%	2	463	+115.152%
2023-12-05	6.2900	6.2900	6.2900	6.2900	+14.364%	3	461	+125.755%
2023-11-30	5.5000	5.5000	5.5000	5.5000	+5.769%	1	459	+158.182%
2023-11-28	5.2000	5.2000	5.2000	5.2000	-7.965%	1	458	+173.077%
2023-11-20	5.6500	5.6500	5.6500	5.6500	-5.833%	2	458	+151.327%
2023-11-13	6.0000	6.0000	6.0000	6.0000	+11.111%	1	456	+136.667%
2023-11-10	5.4000	5.4000	5.4000	5.4000	+8.000%	150	455	+162.963%
2023-11-09	5.0000	5.0000	5.0000	5.0000	-1.961%	150	305	+184.000%
2023-11-08	5.8000	5.8000	5.0000	5.1000	-10.526%	151	152	+178.431%
2023-11-02	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+149.123%

Share