Dark

Check out our Level2View

K120260116C50
K Jan 16 2026 50.00 Call (K1260116C00050000)
option OPRA

Inactive

May 31, 2024

16.08+69.263%(+6.58)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-31	16.0800	16.0800	16.0800	16.0800	+69.263%	4	3	0.000%
2024-03-08	9.5000	9.5000	9.5000	9.5000	0.000%	2	36	+69.263%
2024-01-30	9.5000	9.5000	9.5000	9.5000	+3.261%	3	35	+69.263%
2023-12-26	9.1000	9.2000	9.1000	9.2000	+8.235%	2	35	+74.783%
2023-12-20	8.5000	8.5000	8.5000	8.5000	+6.250%	3	34	+89.176%
2023-12-01	8.0000	8.0000	8.0000	8.0000	+12.676%	1	31	+101.000%
2023-11-29	7.4300	7.5500	7.0500	7.1000	-8.974%	30	31	+126.479%
2023-10-10	7.8000	7.8000	7.8000	7.8000	-43.190%	1	1	+106.154%
2023-09-28	13.7300	13.7300	13.7300	13.7300	0.000%	1	1	+17.116%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC