Dark

Check out our Dark Pool Levels

JWN20231006P16.5
JWN Oct 6 2023 16.50 Put (JWN231006P00016500)
option OPRA

Expired

Sep 29, 2023

1.73-19.907%(-0.43)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-29	1.73	1.73	1.73	1.73	-19.907%	15	91	0.000%
2023-09-27	2.16	2.16	2.16	2.16	-10.000%	5	91	-19.907%
2023-09-22	2.40	2.40	2.40	2.40	+0.418%	160	110	-27.917%
2023-09-13	2.39	2.39	2.39	2.39	+14.904%	3	209	-27.615%
2023-09-11	2.08	2.08	2.08	2.08	+28.395%	1	206	-16.827%
2023-09-06	1.62	1.62	1.62	1.62	+20.896%	1	206	+6.790%
2023-09-05	1.30	1.34	1.30	1.34	+41.053%	175	206	+29.104%
2023-09-01	0.90	0.95	0.90	0.95	-20.833%	25	54	+82.105%
2023-08-30	1.25	1.25	1.20	1.20	-30.636%	13	54	+44.167%
2023-08-25	2.02	2.02	1.73	1.73	+47.863%	41	45	0.000%
2023-08-24	1.02	1.17	1.02	1.17	0.000%	4	4	+47.863%

Share