Dark

Check out our Dark Pool Levels

JWN20231006P14.5
JWN Oct 6 2023 14.50 Put (JWN231006P00014500)
option OPRA

Expired

Oct 6, 2023

0.1500-48.276%(-0.1400)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	0.29	0.60	0.04	0.15	-48.276%	273	260	0.000%
2023-10-05	0.28	0.40	0.26	0.29	+141.667%	18	260	-48.276%
2023-10-04	0.24	0.27	0.12	0.12	-57.143%	40	263	+25.000%
2023-10-03	0.16	0.28	0.14	0.28	+211.111%	471	263	-46.429%
2023-10-02	0.13	0.18	0.08	0.09	-47.059%	93	477	+66.667%
2023-09-29	0.23	0.23	0.17	0.17	-63.043%	400	396	-11.765%
2023-09-28	0.47	0.47	0.46	0.46	-17.857%	2	267	-67.391%
2023-09-27	0.50	0.71	0.50	0.56	-11.111%	74	268	-73.214%
2023-09-26	0.55	0.64	0.55	0.63	+18.868%	4	206	-76.190%
2023-09-25	0.71	0.71	0.52	0.53	-23.188%	215	205	-71.698%
2023-09-22	0.65	0.69	0.65	0.69	+43.750%	37	73	-78.261%
2023-09-21	0.58	0.67	0.48	0.48	-4.000%	21	74	-68.750%
2023-09-20	0.50	0.50	0.50	0.50	+8.696%	1	86	-70.000%
2023-09-19	0.46	0.46	0.46	0.46	-4.167%	1	86	-67.391%
2023-09-18	0.48	0.48	0.48	0.48	+20.000%	1	85	-68.750%
2023-09-15	0.39	0.40	0.38	0.40	+11.111%	21	85	-62.500%
2023-09-14	0.38	0.38	0.36	0.36	-41.935%	4	94	-58.333%
2023-09-12	0.67	0.67	0.62	0.62	-4.615%	3	96	-75.806%
2023-09-11	0.60	0.65	0.60	0.65	+12.069%	2	96	-76.923%
2023-09-08	0.66	0.66	0.56	0.58	+20.833%	31	95	-74.138%
2023-09-06	0.45	0.48	0.45	0.48	+37.143%	9	69	-68.750%
2023-09-05	0.33	0.35	0.33	0.35	+59.091%	5	68	-57.143%
2023-09-01	0.21	0.22	0.21	0.22	-15.385%	40	28	-31.818%
2023-08-31	0.26	0.26	0.26	0.26	-29.730%	1	28	-42.308%
2023-08-30	0.37	0.37	0.37	0.37	-15.909%	2	28	-59.459%
2023-08-29	0.40	0.44	0.40	0.44	-21.429%	11	26	-65.909%
2023-08-25	0.53	0.85	0.51	0.56	0.000%	20	15	-73.214%

Share