Dark

Check out our Dark Pool Levels

JWN20231006C17
JWN Oct 6 2023 17.00 Call (JWN231006C00017000)
option OPRA

Expired

Sep 29, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-29	0.01	0.01	0.01	0.01	0.000%	1	114	0.000%
2023-09-27	0.01	0.01	0.01	0.01	-75.000%	1	113	0.000%
2023-09-15	0.04	0.04	0.04	0.04	-33.333%	1	112	-75.000%
2023-09-14	0.06	0.06	0.06	0.06	+50.000%	1	111	-83.333%
2023-09-13	0.04	0.04	0.04	0.04	-20.000%	10	110	-75.000%
2023-09-11	0.05	0.05	0.05	0.05	-66.667%	2	120	-80.000%
2023-09-06	0.15	0.15	0.15	0.15	-51.613%	16	120	-93.333%
2023-09-05	0.31	0.31	0.31	0.31	-43.636%	2	120	-96.774%
2023-09-01	0.55	0.55	0.55	0.55	+3.774%	1	120	-98.182%
2023-08-31	0.40	0.53	0.40	0.53	+39.474%	116	120	-98.113%
2023-08-29	0.43	0.43	0.38	0.38	-5.000%	101	110	-97.368%
2023-08-28	0.51	0.51	0.32	0.40	+5.263%	14	14	-97.500%
2023-08-25	0.22	0.38	0.22	0.38	-71.852%	9	9	-97.368%
2023-08-24	1.35	1.35	1.35	1.35	0.000%	4	4	-99.259%

Share