Dark

Check out our API

JWN20231006C16.5
JWN Oct 6 2023 16.50 Call (JWN231006C00016500)
option OPRA

Expired

Oct 2, 2023

0.0100-66.667%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-02	0.01	0.02	0.01	0.01	-66.667%	18	90	0.000%
2023-09-29	0.03	0.03	0.03	0.03	-40.000%	4	72	-66.667%
2023-09-18	0.05	0.05	0.05	0.05	-54.545%	1	68	-80.000%
2023-09-14	0.11	0.11	0.11	0.11	+57.143%	1	69	-90.909%
2023-09-13	0.06	0.07	0.06	0.07	-30.000%	67	70	-85.714%
2023-09-11	0.10	0.10	0.10	0.10	-16.667%	1	18	-90.000%
2023-09-08	0.12	0.12	0.12	0.12	-47.826%	1	17	-91.667%
2023-09-06	0.23	0.23	0.23	0.23	-45.238%	1	17	-95.652%
2023-09-05	0.42	0.42	0.42	0.42	-23.636%	15	17	-97.619%
2023-08-31	0.55	0.55	0.55	0.55	-12.698%	2	4	-98.182%
2023-08-30	0.63	0.63	0.63	0.63	+21.154%	2	4	-98.413%
2023-08-28	0.52	0.52	0.52	0.52	+15.556%	1	2	-98.077%
2023-08-25	0.45	0.45	0.45	0.45	0.000%	1	1	-97.778%

Share