JPM290119P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.977% | 1 | 34 | 0.000% |
| 2026-10-16 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -13.521% | 8 | 26 | +0.977% |
| 2026-10-02 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | -5.333% | 2 | 24 | -12.676% |
| 2026-10-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 2 | 22 | -17.333% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.685% | 4 | 18 | -11.429% |
| 2026-09-29 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +13.016% | 2 | 16 | -12.921% |
| 2026-09-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -13.699% | 15 | 1 | -1.587% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | 0.000% | 2 | 1 | -15.068% |