JPM281215P00540000
JPM Dec 15 2028 540.00 Put
optionOPRA
InactiveSep 16, 2026
193.40USD+5.424%(+9.95)2Vol0OI
JPM281215P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 193.66 | 193.66 | 193.40 | 193.40 | +5.424% | 2 | 1 | 0.000% |
| 2026-09-11 | 183.10 | 183.45 | 183.10 | 183.45 | -2.238% | 2 | 0 | +5.424% |
| 2026-08-21 | 187.45 | 187.65 | 187.45 | 187.65 | +7.149% | 2 | 0 | +3.064% |
| 2026-08-17 | 175.25 | 175.25 | 175.13 | 175.13 | 0.000% | 2 | 0 | +10.432% |