JPM281215P00490000
JPM Dec 15 2028 490.00 Put
optionOPRA
InactiveAug 18, 2026
132.00USD+2.844%(+3.65)3Vol0OI
JPM281215P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 132.00 | 132.00 | 132.00 | 132.00 | +2.844% | 3 | 7 | 0.000% |
| 2026-08-12 | 131.25 | 131.25 | 128.35 | 128.35 | -1.903% | 6 | 5 | +2.844% |
| 2026-08-11 | 132.70 | 132.70 | 130.84 | 130.84 | -3.081% | 6 | 5 | +0.887% |
| 2026-08-06 | 135.00 | 135.00 | 135.00 | 135.00 | +1.772% | 3 | 4 | -2.222% |
| 2026-08-05 | 132.65 | 132.65 | 132.65 | 132.65 | -0.113% | 3 | 6 | -0.490% |
| 2026-08-04 | 133.75 | 133.75 | 132.80 | 132.80 | -2.029% | 6 | 6 | -0.602% |
| 2026-07-28 | 135.55 | 135.55 | 135.55 | 135.55 | -7.158% | 3 | 3 | -2.619% |
| 2026-07-22 | 146.00 | 146.00 | 146.00 | 146.00 | -0.171% | 3 | 3 | -9.589% |
| 2026-07-21 | 146.75 | 146.75 | 146.25 | 146.25 | -1.747% | 6 | 3 | -9.744% |
| 2026-07-17 | 148.75 | 148.85 | 148.75 | 148.85 | -19.287% | 4 | 0 | -11.320% |
| 2026-04-15 | 184.42 | 184.42 | 184.42 | 184.42 | +1.839% | 2 | 0 | -28.424% |
| 2026-04-10 | 180.90 | 181.30 | 180.87 | 181.09 | -5.559% | 12 | 0 | -27.108% |
| 2026-01-23 | 191.75 | 191.75 | 191.75 | 191.75 | 0.000% | 1 | 0 | -31.160% |