JPM281215P00480000
JPM Dec 15 2028 480.00 Put
optionOPRA
InactiveAug 12, 2026
123.00USD+0.220%(+0.27)3Vol0OI
JPM281215P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 123.00 | 123.00 | 123.00 | 123.00 | +0.220% | 3 | 21 | 0.000% |
| 2026-08-11 | 124.16 | 124.16 | 122.73 | 122.73 | -2.518% | 6 | 20 | +0.220% |
| 2026-08-10 | 126.15 | 126.15 | 125.90 | 125.90 | -1.177% | 6 | 17 | -2.303% |
| 2026-08-06 | 127.40 | 127.40 | 127.40 | 127.40 | +2.329% | 3 | 14 | -3.454% |
| 2026-08-05 | 124.50 | 124.50 | 124.50 | 124.50 | -0.440% | 3 | 17 | -1.205% |
| 2026-08-04 | 126.95 | 126.95 | 125.05 | 125.05 | -4.140% | 6 | 14 | -1.639% |
| 2026-08-03 | 130.45 | 130.45 | 130.45 | 130.45 | -4.264% | 3 | 14 | -5.711% |
| 2026-07-22 | 136.23 | 136.56 | 136.23 | 136.26 | -1.539% | 4 | 12 | -9.731% |
| 2026-07-21 | 137.95 | 138.39 | 137.95 | 138.39 | +0.465% | 2 | 11 | -11.121% |
| 2026-07-17 | 137.75 | 137.75 | 137.75 | 137.75 | +3.230% | 3 | 11 | -10.708% |
| 2026-07-15 | 135.75 | 135.75 | 133.44 | 133.44 | -6.522% | 6 | 8 | -7.824% |
| 2026-07-14 | 141.83 | 142.75 | 141.83 | 142.75 | -1.040% | 6 | 5 | -13.835% |
| 2026-07-10 | 143.50 | 144.25 | 143.50 | 144.25 | -0.277% | 5 | 2 | -14.731% |
| 2026-07-09 | 144.65 | 144.65 | 144.65 | 144.65 | +2.771% | 2 | 2 | -14.967% |
| 2026-07-07 | 140.75 | 140.75 | 140.75 | 140.75 | -1.367% | 2 | 2 | -12.611% |
| 2026-07-06 | 142.70 | 142.70 | 142.70 | 142.70 | -16.977% | 2 | 0 | -13.805% |
| 2026-04-29 | 171.80 | 171.88 | 171.80 | 171.88 | +0.462% | 2 | 0 | -28.438% |
| 2026-04-16 | 171.09 | 171.09 | 171.09 | 171.09 | -1.949% | 2 | 2 | -28.108% |
| 2026-04-15 | 174.49 | 174.49 | 174.49 | 174.49 | +0.484% | 2 | 2 | -29.509% |
| 2026-02-17 | 173.20 | 173.65 | 173.20 | 173.65 | 0.000% | 2 | 0 | -29.168% |