JPM281215P00470000
JPM Dec 15 2028 470.00 Put
optionOPRA
InactiveOct 8, 2026
136.55USD-1.337%(-1.85)18Vol0OI
JPM281215P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 136.55 | 136.55 | 136.55 | 136.55 | -1.337% | 18 | 12 | 0.000% |
| 2026-10-06 | 138.40 | 138.40 | 138.40 | 138.40 | +21.831% | 3 | 23 | -1.337% |
| 2026-09-03 | 116.45 | 116.45 | 113.60 | 113.60 | -4.054% | 6 | 20 | +20.202% |
| 2026-09-02 | 116.80 | 118.40 | 116.80 | 118.40 | -0.211% | 6 | 17 | +15.329% |
| 2026-09-01 | 117.30 | 118.65 | 117.28 | 118.65 | -0.252% | 6 | 14 | +15.086% |
| 2026-08-24 | 120.50 | 120.50 | 118.45 | 118.95 | -3.261% | 8 | 14 | +14.796% |
| 2026-08-21 | 119.45 | 122.96 | 119.45 | 122.96 | +1.704% | 6 | 16 | +11.052% |
| 2026-08-20 | 120.90 | 120.90 | 120.90 | 120.90 | -4.032% | 3 | 13 | +12.945% |
| 2026-07-22 | 126.01 | 126.01 | 125.98 | 125.98 | -3.508% | 2 | 12 | +8.390% |
| 2026-07-21 | 130.98 | 130.98 | 130.56 | 130.56 | -1.864% | 12 | 6 | +4.588% |
| 2026-07-14 | 133.04 | 133.04 | 133.04 | 133.04 | -1.086% | 3 | 7 | +2.638% |
| 2026-07-10 | 134.50 | 134.95 | 134.50 | 134.50 | -0.921% | 5 | 5 | +1.524% |
| 2026-07-09 | 137.00 | 137.00 | 135.75 | 135.75 | -2.092% | 4 | 5 | +0.589% |
| 2026-07-08 | 138.65 | 138.65 | 138.65 | 138.65 | +5.197% | 2 | 3 | -1.515% |
| 2026-07-07 | 131.80 | 131.80 | 131.80 | 131.80 | -1.693% | 2 | 3 | +3.604% |
| 2026-07-06 | 133.96 | 134.07 | 133.96 | 134.07 | -2.967% | 4 | 2 | +1.850% |
| 2026-07-01 | 138.17 | 138.17 | 138.17 | 138.17 | 0.000% | 2 | 0 | -1.172% |