JPM281215P00460000
JPM Dec 15 2028 460.00 Put
optionOPRA
InactiveAug 24, 2026
110.85USD-0.814%(-0.91)2Vol14OI
JPM281215P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 110.75 | 110.85 | 110.75 | 110.85 | -0.814% | 2 | 25 | 0.000% |
| 2026-08-06 | 111.02 | 111.76 | 111.00 | 111.76 | -6.836% | 32 | 13 | -0.814% |
| 2026-07-22 | 119.93 | 119.96 | 119.74 | 119.96 | -3.453% | 20 | 4 | -7.594% |
| 2026-07-14 | 124.25 | 124.25 | 124.25 | 124.25 | -1.740% | 3 | 7 | -10.785% |
| 2026-07-10 | 126.00 | 126.45 | 126.00 | 126.45 | -0.197% | 5 | 8 | -12.337% |
| 2026-07-09 | 128.35 | 128.35 | 126.70 | 126.70 | -2.313% | 4 | 8 | -12.510% |
| 2026-07-08 | 129.70 | 129.70 | 129.70 | 129.70 | +3.968% | 2 | 6 | -14.534% |
| 2026-07-07 | 123.15 | 124.90 | 123.15 | 124.75 | -0.795% | 6 | 6 | -11.142% |
| 2026-07-06 | 124.70 | 125.75 | 124.70 | 125.75 | -2.670% | 4 | 6 | -11.849% |
| 2026-07-01 | 129.20 | 129.20 | 129.20 | 129.20 | -2.306% | 2 | 4 | -14.203% |
| 2026-06-29 | 132.25 | 132.25 | 132.25 | 132.25 | -1.636% | 2 | 4 | -16.181% |
| 2026-06-26 | 134.45 | 134.45 | 134.45 | 134.45 | +8.035% | 2 | 2 | -17.553% |
| 2026-06-25 | 124.45 | 124.45 | 124.45 | 124.45 | -2.430% | 2 | 2 | -10.928% |
| 2026-06-17 | 127.55 | 127.55 | 127.55 | 127.55 | 0.000% | 2 | 0 | -13.093% |