JPM281215P00450000
JPM Dec 15 2028 450.00 Put
optionOPRA
InactiveSep 23, 2026
113.54USD+8.547%(+8.94)1Vol20OI
JPM281215P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 113.54 | 113.54 | 113.54 | 113.54 | +8.547% | 1 | 21 | 0.000% |
| 2026-09-10 | 104.80 | 104.80 | 104.60 | 104.60 | +3.278% | 2 | 20 | +8.547% |
| 2026-09-04 | 101.28 | 101.28 | 101.28 | 101.28 | -1.955% | 1 | 19 | +12.105% |
| 2026-08-24 | 103.15 | 103.30 | 103.15 | 103.30 | +2.612% | 20 | 19 | +9.913% |
| 2026-08-04 | 100.50 | 100.67 | 100.50 | 100.67 | -9.126% | 3 | 18 | +12.784% |
| 2026-07-23 | 110.61 | 110.78 | 110.61 | 110.78 | -0.458% | 2 | 17 | +2.491% |
| 2026-07-22 | 111.24 | 112.01 | 111.11 | 111.29 | -2.795% | 14 | 11 | +2.022% |
| 2026-07-21 | 114.36 | 114.49 | 114.36 | 114.49 | -1.012% | 10 | 6 | -0.830% |
| 2026-07-14 | 115.66 | 115.66 | 115.66 | 115.66 | -1.398% | 3 | 7 | -1.833% |
| 2026-07-10 | 117.45 | 117.45 | 117.30 | 117.30 | -0.803% | 5 | 4 | -3.205% |
| 2026-07-09 | 118.95 | 118.95 | 118.25 | 118.25 | -1.786% | 4 | 4 | -3.983% |
| 2026-07-08 | 120.40 | 120.40 | 120.40 | 120.40 | -2.825% | 2 | 2 | -5.698% |
| 2026-06-29 | 123.90 | 123.90 | 123.90 | 123.90 | -0.840% | 2 | 4 | -8.362% |
| 2026-06-26 | 124.95 | 124.95 | 124.95 | 124.95 | +7.985% | 2 | 2 | -9.132% |
| 2026-06-25 | 115.90 | 115.90 | 115.71 | 115.71 | -2.478% | 2 | 2 | -1.875% |
| 2026-06-17 | 121.15 | 121.15 | 118.65 | 118.65 | -3.927% | 4 | 2 | -4.307% |
| 2026-06-16 | 123.50 | 123.50 | 123.50 | 123.50 | -12.752% | 2 | 0 | -8.065% |
| 2026-04-10 | 141.58 | 141.58 | 141.55 | 141.55 | 0.000% | 2 | 0 | -19.788% |