JPM281215P00440000
JPM Dec 15 2028 440.00 Put
optionOPRA
EODOct 20, 2026
105.29USD-2.419%(-2.61)3Vol15OI
JPM281215P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 105.75 | 105.75 | 105.29 | 105.29 | -2.419% | 3 | 15 | 0.000% |
| 2026-10-19 | 105.80 | 107.90 | 105.80 | 107.90 | +1.840% | 5 | 13 | -2.419% |
| 2026-10-15 | 105.95 | 105.95 | 105.95 | 105.95 | -1.533% | 3 | 13 | -0.623% |
| 2026-10-12 | 108.25 | 108.25 | 107.60 | 107.60 | -2.359% | 6 | 13 | -2.147% |
| 2026-10-06 | 110.20 | 110.20 | 110.20 | 110.20 | +13.843% | 3 | 13 | -4.456% |
| 2026-09-10 | 96.75 | 96.80 | 96.75 | 96.80 | +1.202% | 5 | 10 | +8.771% |
| 2026-08-06 | 95.65 | 95.65 | 95.65 | 95.65 | -5.893% | 1 | 10 | +10.078% |
| 2026-07-30 | 101.64 | 101.64 | 101.64 | 101.64 | -2.941% | 1 | 9 | +3.591% |
| 2026-07-17 | 104.72 | 104.72 | 104.72 | 104.72 | +3.488% | 3 | 9 | +0.544% |
| 2026-07-15 | 103.60 | 103.60 | 101.19 | 101.19 | -7.105% | 6 | 9 | +4.052% |
| 2026-07-14 | 108.93 | 108.93 | 108.93 | 108.93 | -1.732% | 3 | 7 | -3.342% |
| 2026-07-09 | 110.85 | 110.85 | 110.85 | 110.85 | -1.247% | 2 | 7 | -5.016% |
| 2026-07-08 | 112.25 | 112.25 | 112.25 | 112.25 | +0.134% | 2 | 5 | -6.200% |
| 2026-06-17 | 112.10 | 112.10 | 112.10 | 112.10 | -2.479% | 2 | 5 | -6.075% |
| 2026-06-16 | 118.95 | 118.95 | 114.95 | 114.95 | -6.507% | 4 | 3 | -8.404% |
| 2026-06-15 | 122.60 | 122.95 | 122.60 | 122.95 | -0.943% | 6 | 4 | -14.364% |
| 2026-06-12 | 124.15 | 124.15 | 124.12 | 124.12 | -5.468% | 4 | 2 | -15.171% |
| 2026-06-08 | 131.20 | 131.30 | 131.20 | 131.30 | -5.878% | 2 | 1 | -19.810% |
| 2026-05-20 | 139.45 | 139.50 | 139.45 | 139.50 | -0.286% | 2 | 0 | -24.523% |
| 2026-02-13 | 139.55 | 139.90 | 139.55 | 139.90 | 0.000% | 2 | 0 | -24.739% |