JPM281215P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 98.00 | 98.00 | 98.00 | 98.00 | +3.104% | 3 | 34 | 0.000% |
| 2026-10-16 | 95.05 | 95.05 | 95.05 | 95.05 | -3.208% | 3 | 34 | +3.104% |
| 2026-10-15 | 98.00 | 98.20 | 98.00 | 98.20 | -1.277% | 6 | 32 | -0.204% |
| 2026-10-12 | 99.65 | 99.65 | 99.47 | 99.47 | -4.079% | 6 | 29 | -1.478% |
| 2026-10-07 | 103.70 | 103.70 | 103.70 | 103.70 | +14.383% | 3 | 29 | -5.497% |
| 2026-09-17 | 90.90 | 90.90 | 90.66 | 90.66 | +1.183% | 14 | 20 | +8.096% |
| 2026-09-10 | 89.35 | 89.60 | 89.35 | 89.60 | +3.692% | 10 | 15 | +9.375% |
| 2026-09-04 | 86.41 | 86.41 | 86.41 | 86.41 | +3.238% | 1 | 15 | +13.413% |
| 2026-08-12 | 83.70 | 83.70 | 83.70 | 83.70 | -5.498% | 1 | 14 | +17.085% |
| 2026-08-06 | 88.57 | 88.57 | 88.57 | 88.57 | +2.393% | 1 | 14 | +10.647% |
| 2026-08-04 | 86.50 | 86.50 | 86.50 | 86.50 | -4.589% | 3 | 14 | +13.295% |
| 2026-07-31 | 90.66 | 90.66 | 90.66 | 90.66 | -3.829% | 1 | 14 | +8.096% |
| 2026-07-30 | 94.27 | 94.27 | 94.27 | 94.27 | +2.747% | 1 | 14 | +3.957% |
| 2026-07-24 | 91.75 | 91.75 | 91.75 | 91.75 | -7.445% | 1 | 14 | +6.812% |
| 2026-07-21 | 99.03 | 99.13 | 99.03 | 99.13 | +1.464% | 2 | 15 | -1.140% |
| 2026-07-17 | 97.70 | 97.70 | 97.70 | 97.70 | +4.047% | 3 | 15 | +0.307% |
| 2026-07-15 | 94.00 | 96.05 | 93.85 | 93.90 | -7.250% | 10 | 12 | +4.366% |
| 2026-07-14 | 99.48 | 101.24 | 99.48 | 101.24 | +1.189% | 5 | 13 | -3.200% |
| 2026-07-07 | 100.10 | 100.10 | 100.05 | 100.05 | -4.895% | 2 | 12 | -2.049% |
| 2026-06-22 | 105.20 | 105.20 | 105.20 | 105.20 | -4.839% | 2 | 10 | -6.844% |
| 2026-06-16 | 110.55 | 110.55 | 110.55 | 110.55 | -3.365% | 2 | 10 | -11.352% |
| 2026-06-15 | 114.40 | 114.40 | 114.40 | 114.40 | -0.522% | 2 | 8 | -14.336% |
| 2026-06-12 | 115.00 | 115.00 | 115.00 | 115.00 | -9.804% | 2 | 8 | -14.783% |
| 2026-05-22 | 127.30 | 127.50 | 127.30 | 127.50 | -4.494% | 2 | 7 | -23.137% |
| 2026-05-19 | 133.35 | 133.50 | 133.35 | 133.50 | +12.091% | 2 | 8 | -26.592% |
| 2026-04-30 | 119.10 | 119.10 | 119.10 | 119.10 | -3.131% | 1 | 9 | -17.716% |
| 2026-04-29 | 122.95 | 122.95 | 122.95 | 122.95 | +3.799% | 1 | 9 | -20.293% |
| 2026-04-21 | 115.25 | 119.55 | 115.25 | 118.45 | +0.809% | 6 | 9 | -17.265% |
| 2026-04-20 | 118.75 | 118.75 | 117.50 | 117.50 | -2.449% | 4 | 9 | -16.596% |
| 2026-04-17 | 118.50 | 120.45 | 118.50 | 120.45 | +0.408% | 4 | 10 | -18.638% |
| 2026-04-14 | 119.55 | 119.96 | 119.55 | 119.96 | -1.672% | 4 | 10 | -18.306% |
| 2026-04-09 | 122.25 | 122.25 | 122.00 | 122.00 | -1.215% | 4 | 8 | -19.672% |
| 2026-04-08 | 124.35 | 124.35 | 123.50 | 123.50 | -8.308% | 4 | 6 | -20.648% |
| 2026-04-06 | 136.00 | 136.00 | 134.69 | 134.69 | -2.257% | 4 | 4 | -27.240% |
| 2026-04-02 | 137.80 | 137.80 | 137.80 | 137.80 | +1.324% | 2 | 2 | -28.882% |
| 2026-04-01 | 136.00 | 136.00 | 136.00 | 136.00 | -2.857% | 2 | 2 | -27.941% |
| 2026-03-26 | 140.00 | 140.00 | 140.00 | 140.00 | +1.449% | 2 | 2 | -30.000% |
| 2026-03-24 | 138.00 | 138.00 | 138.00 | 138.00 | -2.473% | 2 | 2 | -28.986% |
| 2026-03-23 | 141.50 | 141.50 | 141.50 | 141.50 | 0.000% | 2 | 2 | -30.742% |