JPM281215P00410000
JPM Dec 15 2028 410.00 Put
optionOPRA
InactiveSep 23, 2026
83.90USD+2.192%(+1.80)2Vol44OI
JPM281215P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 83.70 | 83.90 | 83.70 | 83.90 | +2.192% | 2 | 43 | 0.000% |
| 2026-09-22 | 82.20 | 82.20 | 82.10 | 82.10 | +8.958% | 10 | 43 | +2.192% |
| 2026-09-21 | 75.35 | 75.35 | 75.35 | 75.35 | -2.899% | 15 | 29 | +11.347% |
| 2026-09-18 | 79.30 | 79.55 | 77.60 | 77.60 | +2.578% | 23 | 26 | +8.119% |
| 2026-09-10 | 76.05 | 76.05 | 75.65 | 75.65 | -10.590% | 10 | 23 | +10.905% |
| 2026-07-21 | 84.44 | 84.73 | 84.44 | 84.61 | +5.315% | 40 | 4 | -0.839% |
| 2026-07-15 | 80.34 | 80.34 | 80.34 | 80.34 | -10.763% | 1 | 5 | +4.431% |
| 2026-07-02 | 90.03 | 90.03 | 90.03 | 90.03 | -2.702% | 1 | 6 | -6.809% |
| 2026-06-16 | 92.53 | 92.53 | 92.53 | 92.53 | -5.899% | 1 | 6 | -9.327% |
| 2026-06-15 | 98.33 | 98.33 | 98.33 | 98.33 | -1.076% | 1 | 5 | -14.675% |
| 2026-06-12 | 99.40 | 99.40 | 99.40 | 99.40 | -13.377% | 2 | 7 | -15.594% |
| 2026-05-14 | 114.70 | 114.75 | 114.70 | 114.75 | +12.390% | 2 | 7 | -26.885% |
| 2026-04-21 | 99.32 | 102.80 | 99.32 | 102.10 | +0.295% | 6 | 4 | -17.826% |
| 2026-04-20 | 103.00 | 103.00 | 101.80 | 101.80 | -2.668% | 4 | 4 | -17.583% |
| 2026-04-17 | 102.70 | 104.59 | 102.70 | 104.59 | +0.558% | 4 | 3 | -19.782% |
| 2026-04-14 | 104.01 | 104.01 | 104.01 | 104.01 | -9.162% | 2 | 2 | -19.335% |
| 2026-02-12 | 114.20 | 114.50 | 114.20 | 114.50 | 0.000% | 2 | 0 | -26.725% |