JPM281215P00400000
JPM Dec 15 2028 400.00 Put
optionOPRA
EODOct 12, 2026
76.30USD-5.394%(-4.35)1Vol410OI
JPM281215P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 76.30 | 76.30 | 76.30 | 76.30 | -5.394% | 1 | 411 | 0.000% |
| 2026-10-08 | 82.25 | 82.25 | 80.65 | 80.65 | +2.374% | 549 | 413 | -5.394% |
| 2026-09-29 | 78.63 | 78.87 | 78.60 | 78.78 | +3.237% | 30 | 423 | -3.148% |
| 2026-09-28 | 76.30 | 76.31 | 76.30 | 76.31 | +1.409% | 2 | 424 | -0.013% |
| 2026-09-22 | 75.25 | 75.35 | 75.15 | 75.25 | +5.837% | 20 | 415 | +1.395% |
| 2026-09-18 | 70.85 | 71.25 | 70.85 | 71.10 | +5.333% | 6 | 412 | +7.314% |
| 2026-09-11 | 67.50 | 67.50 | 67.50 | 67.50 | -3.433% | 3 | 415 | +13.037% |
| 2026-09-10 | 69.70 | 69.95 | 69.65 | 69.90 | -1.922% | 12 | 414 | +9.156% |
| 2026-09-09 | 71.27 | 71.27 | 71.27 | 71.27 | +6.057% | 3 | 411 | +7.058% |
| 2026-09-01 | 67.50 | 67.50 | 67.20 | 67.20 | -1.812% | 2 | 411 | +13.542% |
| 2026-08-28 | 67.60 | 68.44 | 67.60 | 68.44 | -2.089% | 6 | 412 | +11.485% |
| 2026-08-27 | 69.85 | 70.02 | 69.85 | 69.90 | -3.719% | 42 | 403 | +9.156% |
| 2026-08-21 | 72.42 | 72.60 | 72.42 | 72.60 | +5.309% | 6 | 406 | +5.096% |
| 2026-08-19 | 68.83 | 69.00 | 68.83 | 68.94 | +4.218% | 4 | 405 | +10.676% |
| 2026-08-17 | 66.15 | 66.15 | 66.15 | 66.15 | -0.451% | 33 | 438 | +15.344% |
| 2026-08-14 | 66.40 | 66.55 | 66.40 | 66.45 | -5.180% | 8 | 438 | +14.823% |
| 2026-08-10 | 70.08 | 70.08 | 70.08 | 70.08 | +2.802% | 300 | 138 | +8.876% |
| 2026-08-05 | 68.17 | 68.17 | 68.17 | 68.17 | -5.319% | 33 | 105 | +11.926% |
| 2026-08-03 | 72.00 | 72.00 | 72.00 | 72.00 | -2.821% | 1 | 104 | +5.972% |
| 2026-07-29 | 74.30 | 74.37 | 74.09 | 74.09 | -1.397% | 26 | 113 | +2.983% |
| 2026-07-22 | 76.64 | 76.64 | 75.10 | 75.14 | -2.098% | 22 | 104 | +1.544% |
| 2026-07-17 | 76.75 | 76.75 | 76.75 | 76.75 | -1.286% | 1 | 103 | -0.586% |
| 2026-07-14 | 77.75 | 77.75 | 77.75 | 77.75 | -0.384% | 1 | 103 | -1.865% |
| 2026-07-07 | 78.05 | 78.05 | 78.05 | 78.05 | -4.782% | 1 | 103 | -2.242% |
| 2026-06-25 | 78.56 | 81.97 | 78.53 | 81.97 | -0.037% | 28 | 80 | -6.917% |
| 2026-06-23 | 82.00 | 82.00 | 82.00 | 82.00 | -2.671% | 1 | 81 | -6.951% |
| 2026-06-16 | 84.25 | 84.25 | 84.25 | 84.25 | -7.224% | 1 | 80 | -9.436% |
| 2026-06-15 | 90.81 | 90.81 | 90.81 | 90.81 | -1.347% | 1 | 80 | -15.978% |
| 2026-06-12 | 92.05 | 92.05 | 92.05 | 92.05 | -7.114% | 2 | 82 | -17.110% |
| 2026-06-04 | 99.10 | 99.10 | 99.10 | 99.10 | -9.307% | 1 | 82 | -23.007% |
| 2026-06-01 | 109.17 | 109.30 | 109.17 | 109.27 | +1.505% | 8 | 79 | -30.173% |
| 2026-05-27 | 107.55 | 107.90 | 107.55 | 107.65 | +6.437% | 20 | 70 | -29.122% |
| 2026-05-26 | 100.80 | 101.35 | 100.80 | 101.14 | -5.653% | 16 | 62 | -24.560% |
| 2026-05-19 | 107.25 | 107.25 | 107.20 | 107.20 | +7.901% | 2 | 63 | -28.825% |
| 2026-05-07 | 99.35 | 99.35 | 99.35 | 99.35 | +3.167% | 2 | 61 | -23.201% |
| 2026-04-30 | 96.45 | 96.45 | 96.30 | 96.30 | -3.381% | 2 | 61 | -20.768% |
| 2026-04-29 | 99.45 | 99.67 | 99.45 | 99.67 | +2.806% | 2 | 61 | -23.447% |
| 2026-04-22 | 96.84 | 97.10 | 96.84 | 96.95 | +1.412% | 44 | 61 | -21.300% |
| 2026-04-21 | 95.56 | 95.65 | 95.20 | 95.60 | -3.987% | 58 | 40 | -20.188% |
| 2026-04-10 | 99.10 | 99.57 | 99.10 | 99.57 | -15.833% | 10 | 10 | -23.370% |
| 2026-03-19 | 118.20 | 118.30 | 118.20 | 118.30 | +13.314% | 2 | 6 | -35.503% |
| 2026-02-26 | 104.40 | 104.40 | 104.40 | 104.40 | -2.247% | 1 | 5 | -26.916% |
| 2026-02-25 | 106.45 | 106.80 | 106.45 | 106.80 | -6.969% | 2 | 4 | -28.558% |
| 2026-02-24 | 114.80 | 114.80 | 114.80 | 114.80 | +25.794% | 1 | 4 | -33.537% |
| 2026-02-09 | 91.26 | 91.26 | 91.26 | 91.26 | -13.865% | 1 | 4 | -16.393% |
| 2026-01-28 | 105.95 | 105.95 | 105.95 | 105.95 | -2.079% | 1 | 3 | -27.985% |
| 2026-01-27 | 108.20 | 108.20 | 108.20 | 108.20 | +4.038% | 1 | 3 | -29.482% |
| 2026-01-22 | 104.00 | 104.00 | 104.00 | 104.00 | +18.505% | 1 | 2 | -26.635% |
| 2026-01-08 | 87.76 | 87.76 | 87.76 | 87.76 | 0.000% | 1 | 1 | -13.058% |