JPM281215P00390000
JPM Dec 15 2028 390.00 Put
optionOPRA
InactiveSep 28, 2026
69.90USD+1.821%(+1.25)2Vol37OI
JPM281215P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 69.65 | 69.90 | 69.65 | 69.90 | +1.821% | 2 | 37 | 0.000% |
| 2026-09-22 | 68.65 | 68.65 | 68.65 | 68.65 | +4.411% | 1 | 36 | +1.821% |
| 2026-09-18 | 65.00 | 65.75 | 64.90 | 65.75 | -0.076% | 10 | 31 | +6.312% |
| 2026-08-21 | 65.70 | 65.80 | 65.60 | 65.80 | -4.982% | 14 | 24 | +6.231% |
| 2026-07-23 | 69.44 | 69.44 | 69.25 | 69.25 | -1.170% | 2 | 23 | +0.939% |
| 2026-07-22 | 69.73 | 70.67 | 69.67 | 70.07 | -1.157% | 18 | 14 | -0.243% |
| 2026-07-21 | 71.42 | 71.75 | 70.69 | 70.89 | -4.884% | 24 | 6 | -1.397% |
| 2026-07-09 | 74.85 | 74.85 | 74.53 | 74.53 | +0.716% | 2 | 5 | -6.212% |
| 2026-07-07 | 73.95 | 74.00 | 73.95 | 74.00 | -1.136% | 2 | 4 | -5.541% |
| 2026-06-25 | 74.95 | 75.05 | 74.60 | 74.85 | -5.277% | 4 | 5 | -6.613% |
| 2026-06-16 | 79.02 | 79.02 | 79.02 | 79.02 | -19.939% | 1 | 6 | -11.541% |
| 2026-05-14 | 98.90 | 98.90 | 98.70 | 98.70 | -0.654% | 8 | 2 | -29.179% |
| 2026-02-12 | 99.10 | 99.35 | 99.10 | 99.35 | +17.588% | 2 | 2 | -29.643% |
| 2026-02-09 | 84.49 | 84.49 | 84.49 | 84.49 | -14.223% | 1 | 2 | -17.268% |
| 2026-01-28 | 98.30 | 98.50 | 98.30 | 98.50 | +22.012% | 2 | 2 | -29.036% |
| 2026-01-08 | 81.23 | 81.23 | 80.73 | 80.73 | 0.000% | 2 | 2 | -13.415% |