JPM281215P00380000
JPM Dec 15 2028 380.00 Put
optionOPRA
InactiveSep 24, 2026
63.61USD+6.017%(+3.61)9Vol80OI
JPM281215P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 63.61 | 63.61 | 63.61 | 63.61 | +6.017% | 9 | 84 | 0.000% |
| 2026-09-18 | 59.33 | 60.25 | 58.90 | 60.00 | +0.722% | 94 | 41 | +6.017% |
| 2026-09-09 | 59.57 | 59.57 | 59.57 | 59.57 | +9.103% | 3 | 41 | +6.782% |
| 2026-09-03 | 54.60 | 54.60 | 54.60 | 54.60 | -9.076% | 3 | 41 | +16.502% |
| 2026-08-21 | 60.15 | 60.20 | 59.85 | 60.05 | +5.443% | 29 | 26 | +5.928% |
| 2026-08-18 | 56.95 | 56.95 | 56.95 | 56.95 | +3.545% | 10 | 26 | +11.694% |
| 2026-08-13 | 55.00 | 55.00 | 55.00 | 55.00 | -10.974% | 10 | 19 | +15.655% |
| 2026-07-24 | 61.78 | 61.78 | 61.78 | 61.78 | -9.889% | 9 | 17 | +2.962% |
| 2026-07-09 | 68.70 | 68.70 | 68.56 | 68.56 | +1.121% | 2 | 18 | -7.220% |
| 2026-07-07 | 67.85 | 67.85 | 67.80 | 67.80 | -1.668% | 2 | 17 | -6.180% |
| 2026-06-25 | 68.65 | 68.95 | 68.65 | 68.95 | -24.106% | 4 | 16 | -7.745% |
| 2026-05-14 | 90.50 | 91.10 | 90.39 | 90.85 | +3.533% | 38 | 11 | -29.983% |
| 2026-05-12 | 87.65 | 87.75 | 87.65 | 87.75 | +3.029% | 2 | 10 | -27.510% |
| 2026-04-29 | 84.95 | 85.17 | 84.95 | 85.17 | -13.047% | 2 | 10 | -25.314% |
| 2026-03-31 | 98.10 | 98.20 | 97.95 | 97.95 | +6.236% | 12 | 10 | -35.059% |
| 2026-02-25 | 92.10 | 92.20 | 92.10 | 92.20 | +2.048% | 2 | 5 | -31.009% |
| 2026-02-17 | 90.40 | 90.40 | 90.35 | 90.35 | +1.654% | 2 | 5 | -29.596% |
| 2026-01-29 | 88.88 | 88.88 | 88.88 | 88.88 | +13.556% | 2 | 5 | -28.432% |
| 2026-01-12 | 78.27 | 78.27 | 78.27 | 78.27 | +3.532% | 2 | 7 | -18.730% |
| 2026-01-08 | 75.30 | 75.60 | 75.30 | 75.60 | 0.000% | 10 | 5 | -15.860% |