JPM281215P00370000
JPM Dec 15 2028 370.00 Put
optionOPRA
InactiveOct 8, 2026
59.45USD-0.168%(-0.10)1Vol91OI
JPM281215P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 59.45 | 59.45 | 59.45 | 59.45 | -0.168% | 1 | 91 | 0.000% |
| 2026-10-05 | 59.55 | 59.55 | 59.55 | 59.55 | -1.080% | 1 | 90 | -0.168% |
| 2026-10-02 | 60.20 | 60.20 | 60.20 | 60.20 | +0.083% | 1 | 89 | -1.246% |
| 2026-09-30 | 60.15 | 60.15 | 60.15 | 60.15 | +1.433% | 1 | 88 | -1.164% |
| 2026-09-29 | 59.32 | 59.32 | 59.30 | 59.30 | +4.586% | 2 | 87 | +0.253% |
| 2026-09-22 | 56.70 | 56.70 | 56.70 | 56.70 | +5.587% | 2 | 85 | +4.850% |
| 2026-09-18 | 53.65 | 53.75 | 53.65 | 53.70 | +7.400% | 4 | 83 | +10.708% |
| 2026-09-04 | 50.00 | 50.00 | 50.00 | 50.00 | +0.523% | 2 | 81 | +18.900% |
| 2026-09-03 | 49.74 | 49.74 | 49.74 | 49.74 | -9.481% | 3 | 83 | +19.522% |
| 2026-08-21 | 54.80 | 54.95 | 54.70 | 54.95 | +1.440% | 14 | 76 | +8.189% |
| 2026-08-20 | 54.17 | 54.17 | 54.17 | 54.17 | +5.287% | 3 | 73 | +9.747% |
| 2026-08-19 | 51.45 | 51.45 | 51.45 | 51.45 | +2.695% | 1 | 72 | +15.549% |
| 2026-08-12 | 50.95 | 50.95 | 50.10 | 50.10 | -7.274% | 2 | 71 | +18.663% |
| 2026-08-06 | 54.00 | 54.03 | 54.00 | 54.03 | +3.071% | 20 | 75 | +10.031% |
| 2026-08-05 | 51.93 | 52.42 | 51.50 | 52.42 | +0.441% | 45 | 78 | +13.411% |
| 2026-08-04 | 52.19 | 52.19 | 52.19 | 52.19 | -9.471% | 10 | 68 | +13.911% |
| 2026-07-22 | 59.14 | 59.14 | 57.60 | 57.65 | -4.395% | 22 | 59 | +3.122% |
| 2026-07-21 | 60.29 | 60.30 | 60.29 | 60.30 | +3.840% | 2 | 58 | -1.410% |
| 2026-07-15 | 58.07 | 58.07 | 58.07 | 58.07 | -7.840% | 33 | 25 | +2.376% |
| 2026-07-09 | 62.85 | 63.01 | 62.85 | 63.01 | -25.696% | 4 | 26 | -5.650% |
| 2026-05-19 | 84.95 | 84.95 | 84.80 | 84.80 | +1.679% | 8 | 27 | -29.894% |
| 2026-05-14 | 83.20 | 83.50 | 83.05 | 83.40 | +10.026% | 8 | 23 | -28.717% |
| 2026-04-22 | 75.80 | 75.80 | 75.80 | 75.80 | -0.224% | 1 | 23 | -21.570% |
| 2026-04-21 | 74.85 | 75.97 | 74.85 | 75.97 | -16.471% | 3 | 23 | -21.745% |
| 2026-03-31 | 90.98 | 90.98 | 90.95 | 90.95 | +2.548% | 2 | 23 | -34.634% |
| 2026-03-04 | 88.50 | 88.69 | 88.42 | 88.69 | 0.000% | 44 | 22 | -32.969% |