JPM281215P00360000
JPM Dec 15 2028 360.00 Put
optionOPRA
EODOct 13, 2026
50.50USD-3.145%(-1.64)1Vol133OI
JPM281215P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.50 | 50.50 | 50.50 | 50.50 | -3.145% | 1 | 133 | 0.000% |
| 2026-09-24 | 52.14 | 52.14 | 52.14 | 52.14 | +0.173% | 9 | 124 | -3.145% |
| 2026-09-22 | 52.05 | 52.05 | 51.80 | 52.05 | +10.510% | 19 | 124 | -2.978% |
| 2026-09-21 | 47.24 | 47.24 | 46.93 | 47.10 | -6.026% | 17 | 109 | +7.219% |
| 2026-09-15 | 50.10 | 50.12 | 50.10 | 50.12 | +4.308% | 4 | 108 | +0.758% |
| 2026-09-14 | 48.05 | 48.05 | 48.05 | 48.05 | -0.311% | 1 | 108 | +5.099% |
| 2026-09-09 | 48.20 | 48.20 | 48.20 | 48.20 | +6.637% | 1 | 108 | +4.772% |
| 2026-09-03 | 45.20 | 45.20 | 45.20 | 45.20 | -1.094% | 4 | 109 | +11.726% |
| 2026-09-02 | 45.70 | 45.70 | 45.70 | 45.70 | -1.082% | 1 | 109 | +10.503% |
| 2026-09-01 | 46.00 | 46.20 | 46.00 | 46.20 | -1.702% | 7 | 109 | +9.307% |
| 2026-08-31 | 47.00 | 47.00 | 47.00 | 47.00 | -1.261% | 1 | 109 | +7.447% |
| 2026-08-25 | 48.80 | 48.80 | 47.60 | 47.60 | -1.856% | 6 | 109 | +6.092% |
| 2026-08-24 | 48.15 | 48.50 | 48.15 | 48.50 | -3.000% | 2 | 109 | +4.124% |
| 2026-08-21 | 49.85 | 50.05 | 49.85 | 50.00 | +1.585% | 11 | 103 | +1.000% |
| 2026-08-20 | 48.95 | 49.22 | 48.95 | 49.22 | +4.723% | 7 | 102 | +2.601% |
| 2026-08-19 | 47.00 | 47.00 | 47.00 | 47.00 | +1.688% | 35 | 67 | +7.447% |
| 2026-08-18 | 46.22 | 46.22 | 46.22 | 46.22 | +2.711% | 3 | 67 | +9.260% |
| 2026-08-17 | 45.90 | 45.90 | 45.00 | 45.00 | -2.386% | 6 | 61 | +12.222% |
| 2026-08-14 | 45.95 | 46.10 | 45.95 | 46.10 | -0.043% | 2 | 60 | +9.544% |
| 2026-08-13 | 46.12 | 46.12 | 46.12 | 46.12 | -0.924% | 1 | 60 | +9.497% |
| 2026-08-12 | 46.14 | 46.55 | 46.14 | 46.55 | -3.822% | 4 | 56 | +8.485% |
| 2026-08-10 | 48.40 | 48.40 | 48.40 | 48.40 | +1.574% | 2 | 56 | +4.339% |
| 2026-08-04 | 47.55 | 47.65 | 47.55 | 47.65 | -10.196% | 2 | 55 | +5.981% |
| 2026-07-23 | 53.15 | 53.15 | 53.06 | 53.06 | -0.581% | 2 | 54 | -4.825% |
| 2026-07-22 | 53.38 | 53.87 | 53.32 | 53.37 | -2.378% | 18 | 45 | -5.378% |
| 2026-07-21 | 55.17 | 55.43 | 54.54 | 54.67 | +3.151% | 24 | 33 | -7.628% |
| 2026-07-15 | 53.00 | 53.00 | 53.00 | 53.00 | -4.762% | 33 | 35 | -4.717% |
| 2026-07-07 | 55.95 | 55.95 | 55.65 | 55.65 | +0.018% | 2 | 34 | -9.254% |
| 2026-06-25 | 55.64 | 55.64 | 55.64 | 55.64 | -27.552% | 33 | 12 | -9.238% |
| 2026-05-14 | 76.80 | 76.80 | 76.80 | 76.80 | +3.295% | 2 | 12 | -34.245% |
| 2026-05-12 | 74.00 | 74.40 | 74.00 | 74.35 | +7.442% | 4 | 10 | -32.078% |
| 2026-04-21 | 69.30 | 69.30 | 69.20 | 69.20 | -20.322% | 2 | 11 | -27.023% |
| 2026-03-18 | 86.85 | 86.85 | 86.70 | 86.85 | +3.086% | 20 | 11 | -41.854% |
| 2026-02-27 | 83.90 | 84.25 | 83.90 | 84.25 | +4.723% | 2 | 1 | -40.059% |
| 2026-02-13 | 80.20 | 80.45 | 80.20 | 80.45 | +24.729% | 2 | 1 | -37.228% |
| 2026-01-08 | 64.15 | 64.50 | 64.15 | 64.50 | 0.000% | 2 | 1 | -21.705% |