JPM281215P00350000
JPM Dec 15 2028 350.00 Put
optionOPRA
EODOct 16, 2026
43.24USD-5.486%(-2.51)2Vol732OI
JPM281215P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 43.30 | 43.30 | 43.24 | 43.24 | -5.486% | 2 | 732 | 0.000% |
| 2026-10-15 | 45.75 | 45.75 | 45.75 | 45.75 | -0.543% | 600 | 284 | -5.486% |
| 2026-10-14 | 46.00 | 46.00 | 46.00 | 46.00 | +0.701% | 1 | 283 | -6.000% |
| 2026-10-13 | 45.68 | 45.68 | 45.68 | 45.68 | -1.339% | 3 | 285 | -5.342% |
| 2026-10-12 | 46.30 | 46.30 | 46.30 | 46.30 | -5.259% | 5 | 290 | -6.609% |
| 2026-10-02 | 48.87 | 48.87 | 48.87 | 48.87 | +0.205% | 1 | 289 | -11.520% |
| 2026-09-29 | 48.77 | 48.77 | 48.77 | 48.77 | +5.563% | 1 | 290 | -11.339% |
| 2026-09-22 | 44.09 | 46.20 | 44.09 | 46.20 | +9.739% | 2 | 288 | -6.407% |
| 2026-09-21 | 41.18 | 42.10 | 41.18 | 42.10 | -2.771% | 3 | 288 | +2.708% |
| 2026-09-17 | 43.10 | 43.40 | 43.10 | 43.30 | +1.168% | 3 | 286 | -0.139% |
| 2026-09-16 | 43.55 | 43.60 | 42.75 | 42.80 | -5.498% | 188 | 146 | +1.028% |
| 2026-09-15 | 45.25 | 45.29 | 45.25 | 45.29 | +8.870% | 4 | 146 | -4.526% |
| 2026-09-11 | 41.60 | 41.60 | 41.60 | 41.60 | -3.704% | 1 | 146 | +3.942% |
| 2026-09-08 | 43.33 | 43.33 | 43.20 | 43.20 | +1.647% | 20 | 126 | +0.093% |
| 2026-09-04 | 42.50 | 42.50 | 42.50 | 42.50 | -0.932% | 1 | 126 | +1.741% |
| 2026-09-01 | 43.00 | 43.00 | 42.90 | 42.90 | -2.500% | 17 | 110 | +0.793% |
| 2026-08-28 | 44.00 | 44.00 | 44.00 | 44.00 | +1.453% | 1 | 110 | -1.727% |
| 2026-08-24 | 43.45 | 43.45 | 43.37 | 43.37 | -4.366% | 2 | 110 | -0.300% |
| 2026-08-21 | 45.35 | 45.35 | 45.35 | 45.35 | +4.421% | 2 | 108 | -4.653% |
| 2026-08-20 | 43.43 | 43.43 | 43.43 | 43.43 | +4.525% | 1 | 108 | -0.437% |
| 2026-08-17 | 41.55 | 41.55 | 41.55 | 41.55 | -2.120% | 5 | 108 | +4.067% |
| 2026-08-12 | 42.45 | 42.45 | 42.45 | 42.45 | -3.785% | 2 | 110 | +1.861% |
| 2026-08-06 | 43.78 | 44.20 | 43.78 | 44.12 | +1.964% | 41 | 93 | -1.995% |
| 2026-08-04 | 42.80 | 43.27 | 42.75 | 43.27 | -3.673% | 12 | 87 | -0.069% |
| 2026-08-03 | 44.92 | 44.92 | 44.92 | 44.92 | -2.454% | 1 | 87 | -3.740% |
| 2026-07-31 | 46.05 | 46.05 | 46.05 | 46.05 | -2.167% | 1 | 87 | -6.102% |
| 2026-07-24 | 47.07 | 47.07 | 47.07 | 47.07 | -1.937% | 9 | 87 | -8.137% |
| 2026-07-22 | 48.00 | 48.00 | 48.00 | 48.00 | -4.932% | 1 | 87 | -9.917% |
| 2026-07-20 | 50.49 | 50.49 | 50.49 | 50.49 | +2.414% | 5 | 82 | -14.359% |
| 2026-07-16 | 49.30 | 49.30 | 49.30 | 49.30 | +2.837% | 1 | 81 | -12.292% |
| 2026-07-15 | 48.00 | 48.00 | 47.94 | 47.94 | -6.000% | 4 | 79 | -9.804% |
| 2026-07-14 | 51.00 | 51.00 | 51.00 | 51.00 | -4.673% | 4 | 80 | -15.216% |
| 2026-07-08 | 53.50 | 53.50 | 53.50 | 53.50 | +3.984% | 10 | 80 | -19.178% |
| 2026-07-07 | 51.25 | 51.55 | 51.20 | 51.45 | -2.464% | 42 | 63 | -15.957% |
| 2026-07-02 | 52.75 | 52.75 | 52.75 | 52.75 | +0.190% | 1 | 63 | -18.028% |
| 2026-06-25 | 50.89 | 52.65 | 50.89 | 52.65 | -0.941% | 35 | 63 | -17.873% |
| 2026-06-17 | 52.69 | 53.15 | 52.69 | 53.15 | -4.406% | 35 | 32 | -18.645% |
| 2026-06-16 | 55.60 | 55.60 | 55.60 | 55.60 | -6.570% | 33 | 35 | -22.230% |
| 2026-06-12 | 60.53 | 60.63 | 59.51 | 59.51 | -15.469% | 45 | 7 | -27.340% |
| 2026-05-14 | 70.80 | 70.93 | 70.40 | 70.40 | +3.988% | 6 | 5 | -38.580% |
| 2026-04-08 | 67.70 | 67.70 | 67.70 | 67.70 | -9.733% | 1 | 5 | -36.130% |
| 2026-03-25 | 75.00 | 75.00 | 75.00 | 75.00 | -5.897% | 2 | 6 | -42.347% |
| 2026-03-18 | 80.00 | 80.00 | 79.70 | 79.70 | +0.886% | 4 | 6 | -45.747% |
| 2026-03-10 | 79.00 | 79.00 | 79.00 | 79.00 | +4.125% | 1 | 6 | -45.266% |
| 2026-03-05 | 75.87 | 75.87 | 75.87 | 75.87 | +0.637% | 3 | 6 | -43.008% |
| 2026-02-23 | 75.39 | 75.39 | 75.39 | 75.39 | +8.678% | 4 | 3 | -42.645% |
| 2026-02-20 | 69.53 | 69.53 | 69.37 | 69.37 | -4.934% | 4 | 5 | -37.668% |
| 2026-02-12 | 72.85 | 72.97 | 72.85 | 72.97 | +5.402% | 2 | 2 | -40.743% |
| 2026-01-30 | 69.35 | 69.35 | 69.23 | 69.23 | -3.646% | 2 | 1 | -37.542% |
| 2026-01-28 | 71.65 | 71.85 | 71.65 | 71.85 | 0.000% | 2 | 1 | -39.819% |