JPM281215P00340000
JPM Dec 15 2028 340.00 Put
optionOPRA
EODOct 19, 2026
38.45USD-6.288%(-2.58)1Vol216OI
JPM281215P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 38.45 | 38.45 | 38.45 | 38.45 | -6.288% | 1 | 215 | 0.000% |
| 2026-10-15 | 41.35 | 41.50 | 41.00 | 41.03 | -0.894% | 43 | 183 | -6.288% |
| 2026-10-13 | 41.40 | 41.40 | 41.40 | 41.40 | -0.361% | 1 | 184 | -7.126% |
| 2026-10-12 | 41.55 | 41.55 | 41.55 | 41.55 | -7.667% | 1 | 183 | -7.461% |
| 2026-10-07 | 45.00 | 45.00 | 45.00 | 45.00 | +5.758% | 1 | 182 | -14.556% |
| 2026-10-05 | 42.55 | 42.55 | 42.55 | 42.55 | -2.676% | 1 | 181 | -9.636% |
| 2026-10-02 | 43.72 | 43.72 | 43.72 | 43.72 | +0.390% | 3 | 184 | -12.054% |
| 2026-09-30 | 43.55 | 43.55 | 43.55 | 43.55 | +4.687% | 1 | 183 | -11.711% |
| 2026-09-25 | 41.60 | 41.60 | 41.60 | 41.60 | -2.736% | 15 | 183 | -7.572% |
| 2026-09-24 | 42.77 | 42.77 | 42.77 | 42.77 | +1.039% | 3 | 186 | -10.101% |
| 2026-09-23 | 42.32 | 42.33 | 42.10 | 42.33 | +2.172% | 6 | 184 | -9.166% |
| 2026-09-22 | 41.56 | 41.56 | 41.43 | 41.43 | +4.621% | 3 | 183 | -7.193% |
| 2026-09-18 | 39.50 | 39.60 | 39.50 | 39.60 | +1.149% | 2 | 182 | -2.904% |
| 2026-09-16 | 39.25 | 39.30 | 39.10 | 39.15 | -3.926% | 107 | 151 | -1.788% |
| 2026-09-15 | 40.65 | 40.75 | 40.50 | 40.75 | +8.928% | 10 | 153 | -5.644% |
| 2026-09-11 | 37.40 | 37.41 | 37.40 | 37.41 | +0.483% | 4 | 149 | +2.780% |
| 2026-09-03 | 37.23 | 37.23 | 37.23 | 37.23 | -1.897% | 4 | 149 | +3.277% |
| 2026-08-12 | 37.95 | 37.95 | 37.95 | 37.95 | -4.816% | 1 | 150 | +1.318% |
| 2026-08-06 | 39.90 | 40.08 | 39.87 | 39.87 | +1.839% | 14 | 149 | -3.562% |
| 2026-08-04 | 38.92 | 39.15 | 38.92 | 39.15 | -5.206% | 8 | 154 | -1.788% |
| 2026-07-28 | 41.30 | 41.30 | 41.30 | 41.30 | -2.778% | 1 | 153 | -6.901% |
| 2026-07-24 | 42.48 | 42.48 | 42.48 | 42.48 | -2.836% | 6 | 159 | -9.487% |
| 2026-07-23 | 43.72 | 43.72 | 43.72 | 43.72 | -4.894% | 1 | 159 | -12.054% |
| 2026-07-21 | 45.94 | 45.97 | 45.94 | 45.97 | +1.100% | 2 | 159 | -16.358% |
| 2026-07-17 | 45.47 | 45.47 | 45.47 | 45.47 | +1.586% | 1 | 159 | -15.439% |
| 2026-07-16 | 44.80 | 44.80 | 44.76 | 44.76 | -1.864% | 8 | 153 | -14.097% |
| 2026-07-14 | 44.70 | 45.61 | 44.70 | 45.61 | -3.878% | 6 | 153 | -15.698% |
| 2026-07-09 | 47.40 | 47.45 | 47.40 | 47.45 | +2.928% | 10 | 148 | -18.967% |
| 2026-07-07 | 45.30 | 46.20 | 45.30 | 46.10 | -2.599% | 8 | 144 | -16.594% |
| 2026-07-06 | 47.33 | 47.33 | 47.33 | 47.33 | -0.463% | 1 | 143 | -18.762% |
| 2026-07-01 | 47.70 | 48.00 | 47.55 | 47.55 | -1.041% | 14 | 138 | -19.138% |
| 2026-06-25 | 46.50 | 48.05 | 46.50 | 48.05 | -0.208% | 55 | 83 | -19.979% |
| 2026-06-24 | 48.20 | 48.45 | 48.10 | 48.15 | -2.015% | 4 | 81 | -20.145% |
| 2026-06-22 | 49.32 | 49.32 | 49.14 | 49.14 | +1.950% | 2 | 80 | -21.754% |
| 2026-06-17 | 47.96 | 48.30 | 47.90 | 48.20 | -4.743% | 37 | 97 | -20.228% |
| 2026-06-16 | 50.15 | 50.60 | 50.15 | 50.60 | -7.156% | 34 | 64 | -24.012% |
| 2026-06-12 | 55.10 | 55.27 | 54.50 | 54.50 | -17.674% | 42 | 70 | -29.450% |
| 2026-05-15 | 66.10 | 66.20 | 66.10 | 66.20 | +2.875% | 2 | 70 | -41.918% |
| 2026-05-14 | 64.80 | 65.15 | 64.30 | 64.35 | +0.547% | 68 | 55 | -40.249% |
| 2026-05-13 | 63.95 | 64.00 | 63.95 | 64.00 | +6.667% | 2 | 54 | -39.922% |
| 2026-05-07 | 60.30 | 60.30 | 60.00 | 60.00 | +2.740% | 3 | 56 | -35.917% |
| 2026-04-30 | 58.40 | 58.40 | 58.40 | 58.40 | +4.193% | 3 | 56 | -34.161% |
| 2026-04-20 | 57.78 | 57.78 | 56.05 | 56.05 | -23.741% | 34 | 56 | -31.401% |
| 2026-03-18 | 73.45 | 73.50 | 73.45 | 73.50 | +5.000% | 2 | 22 | -47.687% |
| 2026-03-05 | 70.00 | 70.00 | 70.00 | 70.00 | +0.474% | 3 | 23 | -45.071% |
| 2026-03-04 | 69.30 | 69.67 | 69.30 | 69.67 | +5.401% | 2 | 20 | -44.811% |
| 2026-02-26 | 66.00 | 66.10 | 66.00 | 66.10 | -0.974% | 2 | 20 | -41.831% |
| 2026-02-25 | 66.70 | 66.75 | 66.65 | 66.75 | -0.269% | 20 | 10 | -42.397% |
| 2026-02-12 | 67.05 | 67.18 | 66.93 | 66.93 | +19.305% | 20 | 10 | -42.552% |
| 2026-02-09 | 56.25 | 56.25 | 56.10 | 56.10 | 0.000% | 2 | 1 | -31.462% |