JPM281215P00330000
JPM Dec 15 2028 330.00 Put
optionOPRA
EODOct 19, 2026
35.70USD-3.903%(-1.45)2Vol190OI
JPM281215P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 35.70 | 35.70 | 35.70 | 35.70 | -3.903% | 2 | 190 | 0.000% |
| 2026-10-15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.433% | 3 | 190 | -3.903% |
| 2026-10-14 | 39.10 | 39.10 | 36.99 | 36.99 | +4.109% | 3 | 190 | -3.487% |
| 2026-10-13 | 35.53 | 35.53 | 35.53 | 35.53 | -6.672% | 1 | 190 | +0.478% |
| 2026-10-09 | 38.07 | 38.07 | 38.07 | 38.07 | -4.920% | 1 | 190 | -6.225% |
| 2026-10-07 | 40.04 | 40.04 | 40.04 | 40.04 | +5.092% | 3 | 187 | -10.839% |
| 2026-10-06 | 38.30 | 38.30 | 38.10 | 38.10 | -2.182% | 2 | 186 | -6.299% |
| 2026-10-05 | 38.95 | 38.95 | 38.95 | 38.95 | +0.646% | 1 | 186 | -8.344% |
| 2026-10-02 | 38.70 | 38.70 | 38.70 | 38.70 | -5.031% | 3 | 186 | -7.752% |
| 2026-10-01 | 40.80 | 40.80 | 40.75 | 40.75 | +8.870% | 2 | 185 | -12.393% |
| 2026-09-24 | 37.43 | 37.43 | 37.43 | 37.43 | +0.998% | 1 | 184 | -4.622% |
| 2026-09-22 | 35.75 | 37.06 | 35.73 | 37.06 | +9.289% | 40 | 173 | -3.670% |
| 2026-09-21 | 33.91 | 33.91 | 33.91 | 33.91 | -3.665% | 1 | 172 | +5.279% |
| 2026-09-16 | 35.25 | 35.25 | 35.20 | 35.20 | -3.667% | 2 | 173 | +1.420% |
| 2026-09-15 | 36.55 | 36.55 | 36.54 | 36.54 | +7.281% | 4 | 173 | -2.299% |
| 2026-09-11 | 34.06 | 34.06 | 34.06 | 34.06 | -1.844% | 2 | 171 | +4.815% |
| 2026-09-01 | 34.65 | 34.70 | 34.65 | 34.70 | +1.403% | 2 | 172 | +2.882% |
| 2026-08-12 | 34.22 | 34.22 | 34.22 | 34.22 | -3.876% | 1 | 172 | +4.325% |
| 2026-08-10 | 35.60 | 35.60 | 35.60 | 35.60 | +0.650% | 2 | 172 | +0.281% |
| 2026-08-05 | 35.10 | 35.37 | 35.10 | 35.37 | -0.226% | 3 | 170 | +0.933% |
| 2026-08-04 | 35.05 | 35.45 | 35.05 | 35.45 | -11.353% | 8 | 171 | +0.705% |
| 2026-07-22 | 39.99 | 39.99 | 39.99 | 39.99 | -3.685% | 1 | 172 | -10.728% |
| 2026-07-21 | 41.40 | 41.52 | 41.34 | 41.52 | +2.620% | 40 | 161 | -14.017% |
| 2026-07-16 | 40.46 | 40.46 | 40.46 | 40.46 | +3.214% | 5 | 164 | -11.765% |
| 2026-07-15 | 39.20 | 39.20 | 39.20 | 39.20 | -5.200% | 11 | 153 | -8.929% |
| 2026-07-14 | 41.35 | 41.35 | 41.35 | 41.35 | -1.430% | 4 | 153 | -13.664% |
| 2026-07-10 | 41.90 | 41.95 | 41.90 | 41.95 | -2.328% | 2 | 152 | -14.899% |
| 2026-07-08 | 42.95 | 42.95 | 42.95 | 42.95 | +1.106% | 1 | 151 | -16.880% |
| 2026-07-06 | 42.48 | 42.48 | 42.48 | 42.48 | -1.439% | 1 | 151 | -15.960% |
| 2026-07-01 | 43.00 | 43.53 | 43.00 | 43.10 | -5.482% | 10 | 145 | -17.169% |
| 2026-06-30 | 45.75 | 45.75 | 45.60 | 45.60 | +0.220% | 10 | 145 | -21.711% |
| 2026-06-26 | 45.00 | 45.50 | 45.00 | 45.50 | +5.202% | 4 | 146 | -21.538% |
| 2026-06-25 | 42.00 | 43.50 | 41.85 | 43.25 | -3.460% | 197 | 73 | -17.457% |
| 2026-06-24 | 44.80 | 44.80 | 44.80 | 44.80 | +1.818% | 2 | 75 | -20.312% |
| 2026-06-23 | 44.00 | 44.00 | 44.00 | 44.00 | -0.136% | 1 | 74 | -18.864% |
| 2026-06-22 | 45.35 | 45.35 | 44.06 | 44.06 | -1.033% | 5 | 73 | -18.974% |
| 2026-06-18 | 44.52 | 44.52 | 44.52 | 44.52 | +0.293% | 1 | 72 | -19.811% |
| 2026-06-17 | 44.00 | 44.39 | 43.50 | 44.39 | -1.966% | 13 | 63 | -19.576% |
| 2026-06-16 | 46.94 | 46.94 | 45.28 | 45.28 | -6.639% | 10 | 62 | -21.157% |
| 2026-06-15 | 48.50 | 48.50 | 48.50 | 48.50 | -1.921% | 2 | 60 | -26.392% |
| 2026-06-12 | 50.00 | 50.00 | 49.35 | 49.45 | -17.652% | 14 | 67 | -27.806% |
| 2026-05-15 | 59.90 | 60.20 | 59.90 | 60.05 | +2.213% | 11 | 62 | -40.550% |
| 2026-05-14 | 59.00 | 59.35 | 58.55 | 58.75 | +0.772% | 45 | 47 | -39.234% |
| 2026-05-13 | 58.30 | 58.55 | 58.10 | 58.30 | +3.461% | 61 | 12 | -38.765% |
| 2026-05-12 | 56.90 | 56.90 | 56.00 | 56.35 | +6.764% | 4 | 12 | -36.646% |
| 2026-04-20 | 52.78 | 52.78 | 52.78 | 52.78 | -1.438% | 33 | 12 | -32.361% |
| 2026-04-14 | 53.55 | 53.55 | 53.55 | 53.55 | -14.729% | 33 | 45 | -33.333% |
| 2026-04-06 | 62.80 | 62.80 | 62.80 | 62.80 | -6.686% | 1 | 12 | -43.153% |
| 2026-03-18 | 67.20 | 67.30 | 67.20 | 67.30 | +5.238% | 2 | 11 | -46.954% |
| 2026-03-04 | 63.65 | 63.95 | 63.65 | 63.95 | +4.836% | 2 | 11 | -44.175% |
| 2026-02-25 | 61.10 | 61.10 | 61.00 | 61.00 | -4.836% | 2 | 11 | -41.475% |
| 2026-02-24 | 63.70 | 64.10 | 63.70 | 64.10 | +18.135% | 2 | 11 | -44.306% |
| 2026-02-06 | 54.26 | 54.26 | 54.26 | 54.26 | -11.456% | 1 | 11 | -34.206% |
| 2026-01-23 | 61.23 | 61.28 | 61.23 | 61.28 | +3.165% | 7 | 10 | -41.743% |
| 2026-01-20 | 59.40 | 59.40 | 59.40 | 59.40 | +16.016% | 2 | 3 | -39.899% |
| 2026-01-12 | 51.20 | 51.20 | 51.20 | 51.20 | 0.000% | 2 | 2 | -30.273% |