JPM281215P00320000
JPM Dec 15 2028 320.00 Put
optionOPRA
EODOct 14, 2026
32.96USD+5.236%(+1.64)1Vol105OI
JPM281215P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 32.96 | 32.96 | 32.96 | 32.96 | +5.236% | 1 | 106 | 0.000% |
| 2026-10-13 | 31.93 | 31.93 | 31.32 | 31.32 | -7.474% | 3 | 105 | +5.236% |
| 2026-10-02 | 33.85 | 33.85 | 33.85 | 33.85 | -1.110% | 3 | 102 | -2.629% |
| 2026-09-29 | 34.42 | 34.42 | 34.23 | 34.23 | +3.414% | 2 | 101 | -3.710% |
| 2026-09-22 | 32.75 | 33.15 | 32.60 | 33.10 | +5.414% | 8 | 97 | -0.423% |
| 2026-09-17 | 31.60 | 31.60 | 31.40 | 31.40 | -3.887% | 2 | 97 | +4.968% |
| 2026-09-15 | 31.95 | 32.70 | 31.85 | 32.67 | +5.116% | 8 | 94 | +0.888% |
| 2026-09-10 | 31.08 | 31.08 | 31.08 | 31.08 | +3.808% | 1 | 95 | +6.049% |
| 2026-09-03 | 29.94 | 29.94 | 29.94 | 29.94 | -4.741% | 4 | 99 | +10.087% |
| 2026-08-28 | 31.43 | 31.43 | 31.43 | 31.43 | -3.292% | 1 | 99 | +4.868% |
| 2026-08-20 | 32.50 | 32.50 | 32.45 | 32.50 | +5.691% | 4 | 96 | +1.415% |
| 2026-08-19 | 30.75 | 30.75 | 30.75 | 30.75 | +2.500% | 1 | 95 | +7.187% |
| 2026-08-17 | 30.00 | 30.00 | 30.00 | 30.00 | -7.063% | 1 | 96 | +9.867% |
| 2026-08-10 | 32.28 | 32.28 | 32.28 | 32.28 | -0.247% | 1 | 95 | +2.107% |
| 2026-08-07 | 32.40 | 32.51 | 32.25 | 32.36 | +2.276% | 32 | 104 | +1.854% |
| 2026-08-05 | 31.64 | 31.64 | 31.64 | 31.64 | +0.861% | 1 | 104 | +4.172% |
| 2026-08-04 | 31.37 | 31.37 | 31.37 | 31.37 | -6.914% | 1 | 105 | +5.069% |
| 2026-08-03 | 33.70 | 33.70 | 33.70 | 33.70 | -1.289% | 1 | 106 | -2.196% |
| 2026-07-27 | 34.14 | 34.14 | 34.14 | 34.14 | -4.770% | 1 | 106 | -3.456% |
| 2026-07-22 | 35.85 | 35.85 | 35.85 | 35.85 | -0.139% | 5 | 106 | -8.061% |
| 2026-07-16 | 35.90 | 35.90 | 35.90 | 35.90 | -2.446% | 1 | 106 | -8.189% |
| 2026-07-14 | 36.80 | 36.80 | 36.80 | 36.80 | -6.765% | 4 | 103 | -10.435% |
| 2026-07-01 | 39.55 | 39.55 | 38.85 | 39.47 | +0.817% | 34 | 83 | -16.494% |
| 2026-06-25 | 38.41 | 39.15 | 38.41 | 39.15 | -0.432% | 12 | 90 | -15.811% |
| 2026-06-23 | 39.27 | 39.32 | 39.27 | 39.32 | -2.286% | 4 | 86 | -16.175% |
| 2026-06-17 | 39.52 | 40.24 | 39.39 | 40.24 | -2.496% | 9 | 90 | -18.091% |
| 2026-06-16 | 42.00 | 42.00 | 40.67 | 41.27 | -6.629% | 17 | 84 | -20.136% |
| 2026-06-15 | 44.09 | 44.37 | 44.09 | 44.20 | -1.449% | 4 | 80 | -25.430% |
| 2026-06-12 | 45.80 | 45.90 | 44.60 | 44.85 | -7.716% | 34 | 80 | -26.511% |
| 2026-06-09 | 48.60 | 48.60 | 48.60 | 48.60 | -11.070% | 1 | 80 | -32.181% |
| 2026-05-15 | 54.60 | 54.65 | 54.50 | 54.65 | +2.245% | 4 | 78 | -39.689% |
| 2026-05-14 | 52.60 | 53.95 | 52.60 | 53.45 | +0.754% | 15 | 71 | -38.335% |
| 2026-05-13 | 52.90 | 53.05 | 52.90 | 53.05 | +3.411% | 2 | 70 | -37.870% |
| 2026-05-12 | 51.80 | 52.10 | 51.04 | 51.30 | -3.571% | 54 | 60 | -35.750% |
| 2026-05-08 | 52.85 | 53.20 | 52.85 | 53.20 | +8.350% | 2 | 60 | -38.045% |
| 2026-05-07 | 49.05 | 49.30 | 49.00 | 49.10 | +4.468% | 41 | 48 | -32.872% |
| 2026-05-06 | 47.50 | 47.50 | 47.00 | 47.00 | -1.261% | 3 | 49 | -29.872% |
| 2026-05-01 | 47.99 | 47.99 | 47.59 | 47.60 | -1.245% | 45 | 49 | -30.756% |
| 2026-04-30 | 48.50 | 48.55 | 48.20 | 48.20 | -0.619% | 3 | 47 | -31.618% |
| 2026-04-28 | 48.45 | 48.50 | 48.45 | 48.50 | -1.921% | 2 | 46 | -32.041% |
| 2026-04-27 | 49.50 | 49.60 | 49.41 | 49.45 | +1.187% | 12 | 44 | -33.347% |
| 2026-04-17 | 48.87 | 48.87 | 48.87 | 48.87 | -1.113% | 1 | 44 | -32.556% |
| 2026-04-16 | 49.42 | 49.42 | 49.42 | 49.42 | +1.520% | 1 | 43 | -33.306% |
| 2026-04-14 | 48.68 | 48.68 | 48.68 | 48.68 | -1.258% | 33 | 44 | -32.293% |
| 2026-04-13 | 49.90 | 49.90 | 49.30 | 49.30 | -2.260% | 2 | 47 | -33.144% |
| 2026-04-09 | 50.44 | 50.44 | 50.44 | 50.44 | -15.070% | 33 | 47 | -34.655% |
| 2026-04-02 | 59.39 | 59.39 | 59.39 | 59.39 | +24.664% | 1 | 13 | -44.502% |
| 2026-02-11 | 47.80 | 47.80 | 47.64 | 47.64 | +0.761% | 2 | 13 | -30.814% |
| 2026-02-09 | 47.20 | 47.28 | 47.20 | 47.28 | -3.412% | 3 | 13 | -30.288% |
| 2026-02-06 | 48.95 | 48.95 | 48.95 | 48.95 | +2.836% | 1 | 12 | -32.666% |
| 2026-02-04 | 47.60 | 47.60 | 47.60 | 47.60 | -2.017% | 3 | 11 | -30.756% |
| 2026-02-03 | 48.58 | 48.58 | 48.58 | 48.58 | -11.945% | 10 | 14 | -32.153% |
| 2026-01-27 | 55.17 | 55.17 | 55.17 | 55.17 | +2.356% | 2 | 5 | -40.257% |
| 2026-01-21 | 53.90 | 53.90 | 53.90 | 53.90 | +5.273% | 1 | 3 | -38.850% |
| 2026-01-13 | 49.95 | 51.20 | 49.95 | 51.20 | +8.017% | 2 | 2 | -35.625% |
| 2026-01-12 | 47.40 | 47.40 | 47.40 | 47.40 | 0.000% | 1 | 1 | -30.464% |