JPM281215P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 27.00 | 29.40 | 27.00 | 29.40 | +4.329% | 3 | 79 | 0.000% |
| 2026-10-13 | 28.32 | 28.63 | 28.17 | 28.18 | -6.379% | 13 | 82 | +4.329% |
| 2026-10-09 | 30.30 | 30.30 | 30.10 | 30.10 | -1.762% | 4 | 79 | -2.326% |
| 2026-10-07 | 30.64 | 30.64 | 30.64 | 30.64 | +1.457% | 1 | 79 | -4.047% |
| 2026-10-02 | 30.20 | 30.20 | 30.20 | 30.20 | -0.984% | 1 | 79 | -2.649% |
| 2026-10-01 | 30.50 | 30.50 | 30.50 | 30.50 | +4.096% | 1 | 78 | -3.607% |
| 2026-09-28 | 29.30 | 29.30 | 29.30 | 29.30 | +1.560% | 1 | 78 | +0.341% |
| 2026-09-22 | 29.05 | 29.05 | 28.85 | 28.85 | +7.249% | 4 | 77 | +1.906% |
| 2026-09-21 | 26.90 | 26.90 | 26.90 | 26.90 | -4.610% | 1 | 78 | +9.294% |
| 2026-09-16 | 28.20 | 28.20 | 28.20 | 28.20 | -2.759% | 1 | 77 | +4.255% |
| 2026-09-15 | 29.00 | 29.00 | 29.00 | 29.00 | +6.618% | 1 | 76 | +1.379% |
| 2026-09-11 | 27.20 | 27.20 | 27.20 | 27.20 | -1.270% | 4 | 72 | +8.088% |
| 2026-09-08 | 27.55 | 27.55 | 27.55 | 27.55 | +2.607% | 1 | 71 | +6.715% |
| 2026-09-02 | 26.85 | 26.85 | 26.85 | 26.85 | -2.186% | 1 | 70 | +9.497% |
| 2026-08-31 | 27.45 | 27.45 | 27.45 | 27.45 | -2.313% | 1 | 69 | +7.104% |
| 2026-08-26 | 28.10 | 28.10 | 28.10 | 28.10 | +3.690% | 1 | 68 | +4.626% |
| 2026-08-17 | 26.80 | 27.10 | 26.80 | 27.10 | -0.623% | 3 | 68 | +8.487% |
| 2026-08-12 | 27.45 | 27.45 | 27.27 | 27.27 | -7.809% | 2 | 67 | +7.811% |
| 2026-08-07 | 29.58 | 29.58 | 29.58 | 29.58 | +5.080% | 2 | 65 | -0.609% |
| 2026-08-04 | 28.20 | 28.20 | 28.14 | 28.15 | -8.097% | 4 | 65 | +4.440% |
| 2026-07-28 | 30.57 | 30.63 | 30.57 | 30.63 | -5.375% | 3 | 64 | -4.016% |
| 2026-07-22 | 32.42 | 32.42 | 32.37 | 32.37 | +4.419% | 2 | 64 | -9.175% |
| 2026-07-15 | 31.84 | 31.84 | 31.00 | 31.00 | -6.429% | 3 | 65 | -5.161% |
| 2026-07-14 | 33.24 | 33.24 | 33.13 | 33.13 | -3.355% | 5 | 63 | -11.259% |
| 2026-07-10 | 34.15 | 34.28 | 34.15 | 34.28 | -1.239% | 2 | 63 | -14.236% |
| 2026-07-09 | 34.71 | 34.71 | 34.71 | 34.71 | +2.997% | 1 | 62 | -15.298% |
| 2026-07-07 | 33.70 | 33.70 | 33.70 | 33.70 | -1.892% | 1 | 62 | -12.760% |
| 2026-07-06 | 34.30 | 34.35 | 34.30 | 34.35 | -1.519% | 2 | 63 | -14.410% |
| 2026-07-01 | 34.88 | 34.88 | 34.88 | 34.88 | -4.543% | 1 | 64 | -15.711% |
| 2026-06-30 | 36.54 | 36.72 | 36.54 | 36.54 | +3.660% | 3 | 64 | -19.540% |
| 2026-06-25 | 34.25 | 35.30 | 34.25 | 35.25 | -2.083% | 22 | 65 | -16.596% |
| 2026-06-24 | 36.00 | 36.00 | 36.00 | 36.00 | +1.494% | 1 | 65 | -18.333% |
| 2026-06-23 | 35.47 | 35.47 | 35.47 | 35.47 | -2.071% | 1 | 65 | -17.113% |
| 2026-06-18 | 36.25 | 36.25 | 36.22 | 36.22 | +1.913% | 2 | 66 | -18.829% |
| 2026-06-17 | 35.44 | 35.54 | 35.44 | 35.54 | -4.591% | 4 | 66 | -17.276% |
| 2026-06-16 | 37.40 | 37.50 | 36.72 | 37.25 | -6.805% | 42 | 61 | -21.074% |
| 2026-06-15 | 39.97 | 39.97 | 39.97 | 39.97 | -1.064% | 5 | 56 | -26.445% |
| 2026-06-12 | 40.85 | 40.85 | 40.15 | 40.40 | -9.518% | 41 | 66 | -27.228% |
| 2026-06-11 | 44.65 | 44.65 | 44.65 | 44.65 | +5.059% | 1 | 66 | -34.155% |
| 2026-06-09 | 42.50 | 42.50 | 42.50 | 42.50 | -2.186% | 2 | 66 | -30.824% |
| 2026-06-05 | 43.45 | 43.45 | 43.45 | 43.45 | -0.572% | 1 | 67 | -32.336% |
| 2026-06-04 | 45.50 | 45.50 | 43.70 | 43.70 | -4.061% | 67 | 51 | -32.723% |
| 2026-05-26 | 45.45 | 45.55 | 45.45 | 45.55 | -1.279% | 2 | 51 | -35.456% |
| 2026-05-22 | 46.00 | 46.14 | 46.00 | 46.14 | -2.184% | 2 | 52 | -36.281% |
| 2026-05-21 | 47.17 | 47.17 | 47.17 | 47.17 | -2.742% | 2 | 52 | -37.672% |
| 2026-05-18 | 49.00 | 49.00 | 48.44 | 48.50 | -1.322% | 4 | 52 | -39.381% |
| 2026-05-15 | 49.15 | 49.15 | 49.15 | 49.15 | +1.655% | 2 | 50 | -40.183% |
| 2026-05-14 | 48.45 | 48.75 | 48.30 | 48.35 | -0.103% | 5 | 48 | -39.193% |
| 2026-05-13 | 48.00 | 48.46 | 48.00 | 48.40 | +4.086% | 8 | 45 | -39.256% |
| 2026-05-12 | 49.70 | 49.70 | 46.35 | 46.50 | -3.627% | 46 | 37 | -36.774% |
| 2026-05-11 | 48.15 | 48.25 | 48.15 | 48.25 | +0.291% | 2 | 37 | -39.067% |
| 2026-05-08 | 47.54 | 48.11 | 47.54 | 48.11 | +5.158% | 2 | 35 | -38.890% |
| 2026-05-07 | 45.85 | 45.85 | 45.75 | 45.75 | +3.718% | 2 | 34 | -35.738% |
| 2026-05-05 | 44.42 | 44.42 | 44.11 | 44.11 | +2.225% | 2 | 32 | -33.348% |
| 2026-05-01 | 43.25 | 43.25 | 43.15 | 43.15 | -1.910% | 2 | 33 | -31.866% |
| 2026-04-30 | 43.99 | 43.99 | 43.99 | 43.99 | +1.476% | 1 | 32 | -33.167% |
| 2026-04-28 | 43.30 | 43.35 | 43.30 | 43.35 | -0.914% | 2 | 33 | -32.180% |
| 2026-04-27 | 45.00 | 45.15 | 43.75 | 43.75 | 0.000% | 23 | 43 | -32.800% |
| 2026-04-21 | 43.36 | 43.75 | 43.36 | 43.75 | -0.274% | 4 | 44 | -32.800% |
| 2026-04-20 | 43.87 | 43.87 | 43.87 | 43.87 | +0.274% | 1 | 44 | -32.984% |
| 2026-04-17 | 43.75 | 43.75 | 43.75 | 43.75 | -4.497% | 2 | 43 | -32.800% |
| 2026-04-15 | 45.75 | 45.81 | 45.75 | 45.81 | +5.310% | 3 | 45 | -35.822% |
| 2026-04-14 | 44.19 | 44.24 | 43.50 | 43.50 | -2.685% | 8 | 45 | -32.414% |
| 2026-04-13 | 44.70 | 44.70 | 44.70 | 44.70 | -1.650% | 2 | 43 | -34.228% |
| 2026-04-09 | 45.45 | 45.45 | 45.45 | 45.45 | -2.258% | 1 | 43 | -35.314% |
| 2026-04-08 | 46.91 | 46.91 | 46.50 | 46.50 | -14.913% | 3 | 42 | -36.774% |
| 2026-04-02 | 54.65 | 54.65 | 54.65 | 54.65 | 0.000% | 1 | 43 | -46.203% |
| 2026-03-31 | 54.75 | 54.75 | 54.65 | 54.65 | +2.494% | 2 | 43 | -46.203% |
| 2026-03-23 | 53.32 | 53.32 | 53.32 | 53.32 | -10.462% | 1 | 44 | -44.861% |
| 2026-03-12 | 58.90 | 59.55 | 58.90 | 59.55 | +1.258% | 2 | 44 | -50.630% |
| 2026-03-09 | 58.81 | 58.81 | 58.81 | 58.81 | +2.421% | 6 | 44 | -50.009% |
| 2026-03-06 | 57.42 | 57.42 | 57.42 | 57.42 | +6.729% | 6 | 45 | -48.798% |
| 2026-03-02 | 53.80 | 53.80 | 53.80 | 53.80 | +0.467% | 1 | 39 | -45.353% |
| 2026-02-27 | 53.12 | 53.84 | 53.12 | 53.55 | +5.206% | 7 | 39 | -45.098% |
| 2026-02-25 | 50.85 | 50.90 | 50.75 | 50.90 | -4.233% | 12 | 33 | -42.240% |
| 2026-02-23 | 51.92 | 53.15 | 51.92 | 53.15 | +6.942% | 2 | 33 | -44.685% |
| 2026-02-19 | 49.70 | 49.70 | 49.70 | 49.70 | -2.281% | 1 | 33 | -40.845% |
| 2026-02-17 | 50.86 | 50.86 | 50.86 | 50.86 | -3.105% | 1 | 32 | -42.194% |
| 2026-02-13 | 52.20 | 52.60 | 52.20 | 52.49 | +2.922% | 26 | 21 | -43.989% |
| 2026-02-12 | 51.05 | 51.05 | 51.00 | 51.00 | +6.162% | 2 | 21 | -42.353% |
| 2026-02-11 | 43.50 | 48.05 | 43.50 | 48.04 | +11.204% | 7 | 20 | -38.801% |
| 2026-02-06 | 43.20 | 43.20 | 43.20 | 43.20 | -2.417% | 5 | 24 | -31.944% |
| 2026-02-03 | 44.27 | 44.27 | 44.27 | 44.27 | -5.507% | 1 | 24 | -33.589% |
| 2026-02-02 | 47.60 | 47.60 | 46.85 | 46.85 | -1.576% | 5 | 24 | -37.247% |
| 2026-01-30 | 47.60 | 47.60 | 47.60 | 47.60 | -0.978% | 1 | 25 | -38.235% |
| 2026-01-29 | 47.68 | 48.07 | 47.68 | 48.07 | -3.377% | 2 | 25 | -38.839% |
| 2026-01-26 | 49.65 | 49.75 | 49.65 | 49.75 | -1.485% | 2 | 26 | -40.905% |
| 2026-01-23 | 50.34 | 50.50 | 50.34 | 50.50 | +1.406% | 4 | 27 | -41.782% |
| 2026-01-21 | 49.80 | 49.80 | 49.80 | 49.80 | +2.808% | 2 | 23 | -40.964% |
| 2026-01-20 | 46.52 | 48.68 | 46.52 | 48.44 | +5.213% | 13 | 23 | -39.306% |
| 2026-01-16 | 46.20 | 46.20 | 44.70 | 46.04 | -2.972% | 10 | 7 | -36.142% |
| 2026-01-14 | 47.45 | 47.45 | 47.45 | 47.45 | +2.595% | 3 | 7 | -38.040% |
| 2026-01-13 | 46.60 | 46.60 | 46.25 | 46.25 | +7.011% | 3 | 4 | -36.432% |
| 2026-01-12 | 43.22 | 43.22 | 43.22 | 43.22 | 0.000% | 1 | 1 | -31.976% |