Dark

JPM20281215P310
JPM Dec 15 2028 310.00 Put (JPM281215P00310000)
option OPRA

EOD

Sep 2, 2026

26.85-2.186%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	26.8500	26.8500	26.8500	26.8500	-2.186%	1	71	0.000%
2026-08-31	27.4500	27.4500	27.4500	27.4500	-2.313%	1	70	-2.186%
2026-08-26	28.1000	28.1000	28.1000	28.1000	+3.690%	1	69	-4.448%
2026-08-17	26.8000	27.1000	26.8000	27.1000	-0.623%	3	68	-0.923%
2026-08-12	27.4500	27.4500	27.2700	27.2700	-7.809%	2	68	-1.540%
2026-08-07	29.5800	29.5800	29.5800	29.5800	+5.080%	2	67	-9.229%
2026-08-04	28.2000	28.2000	28.1400	28.1500	-8.097%	4	65	-4.618%
2026-07-28	30.5700	30.6300	30.5700	30.6300	-5.375%	3	65	-12.341%
2026-07-22	32.4200	32.4200	32.3700	32.3700	+4.419%	2	64	-17.053%
2026-07-15	31.8400	31.8400	31.0000	31.0000	-6.429%	3	64	-13.387%
2026-07-14	33.2400	33.2400	33.1300	33.1300	-3.355%	5	65	-18.956%
2026-07-10	34.1500	34.2800	34.1500	34.2800	-1.239%	2	63	-21.674%
2026-07-09	34.7100	34.7100	34.7100	34.7100	+2.997%	1	63	-22.645%
2026-07-07	33.7000	33.7000	33.7000	33.7000	-1.892%	1	62	-20.326%
2026-07-06	34.3000	34.3500	34.3000	34.3500	-1.519%	2	62	-21.834%
2026-07-01	34.8800	34.8800	34.8800	34.8800	-4.543%	1	63	-23.022%
2026-06-30	36.5400	36.7200	36.5400	36.5400	+3.660%	3	64	-26.519%
2026-06-25	34.2500	35.3000	34.2500	35.2500	-2.083%	22	64	-23.830%
2026-06-24	36.0000	36.0000	36.0000	36.0000	+1.494%	1	65	-25.417%
2026-06-23	35.4700	35.4700	35.4700	35.4700	-2.071%	1	65	-24.302%
2026-06-18	36.2500	36.2500	36.2200	36.2200	+1.913%	2	66	-25.870%
2026-06-17	35.4400	35.5400	35.4400	35.5400	-4.591%	4	66	-24.451%
2026-06-16	37.4000	37.5000	36.7200	37.2500	-6.805%	42	66	-27.919%
2026-06-15	39.9700	39.9700	39.9700	39.9700	-1.064%	5	61	-32.825%
2026-06-12	40.8500	40.8500	40.1500	40.4000	-9.518%	41	56	-33.540%
2026-06-11	44.6500	44.6500	44.6500	44.6500	+5.059%	1	66	-39.866%
2026-06-09	42.5000	42.5000	42.5000	42.5000	-2.186%	2	66	-36.824%
2026-06-05	43.4500	43.4500	43.4500	43.4500	-0.572%	1	66	-38.205%
2026-06-04	45.5000	45.5000	43.7000	43.7000	-4.061%	67	67	-38.558%
2026-05-26	45.4500	45.5500	45.4500	45.5500	-1.279%	2	51	-41.054%
2026-05-22	46.0000	46.1400	46.0000	46.1400	-2.184%	2	51	-41.808%
2026-05-21	47.1700	47.1700	47.1700	47.1700	-2.742%	2	52	-43.078%
2026-05-18	49.0000	49.0000	48.4400	48.5000	-1.322%	4	52	-44.639%
2026-05-15	49.1500	49.1500	49.1500	49.1500	+1.655%	2	52	-45.371%
2026-05-14	48.4500	48.7500	48.3000	48.3500	-0.103%	5	50	-44.467%
2026-05-13	48.0000	48.4600	48.0000	48.4000	+4.086%	8	45	-44.525%
2026-05-12	49.7000	49.7000	46.3500	46.5000	-3.627%	46	45	-42.258%
2026-05-11	48.1500	48.2500	48.1500	48.2500	+0.291%	2	45	-44.352%
2026-05-08	47.5400	48.1100	47.5400	48.1100	+5.158%	2	37	-44.190%
2026-05-07	45.8500	45.8500	45.7500	45.7500	+3.718%	2	35	-41.311%
2026-05-05	44.4200	44.4200	44.1100	44.1100	+2.225%	2	34	-39.129%
2026-05-01	43.2500	43.2500	43.1500	43.1500	-1.910%	2	33	-37.775%
2026-04-30	43.9900	43.9900	43.9900	43.9900	+1.476%	1	33	-38.963%
2026-04-28	43.3000	43.3500	43.3000	43.3500	-0.914%	2	32	-38.062%
2026-04-27	45.0000	45.1500	43.7500	43.7500	0.000%	23	33	-38.629%
2026-04-21	43.3600	43.7500	43.3600	43.7500	-0.274%	4	44	-38.629%
2026-04-20	43.8700	43.8700	43.8700	43.8700	+0.274%	1	44	-38.796%
2026-04-17	43.7500	43.7500	43.7500	43.7500	-4.497%	2	43	-38.629%
2026-04-15	45.7500	45.8100	45.7500	45.8100	+5.310%	3	45	-41.388%
2026-04-14	44.1900	44.2400	43.5000	43.5000	-2.685%	8	45	-38.276%
2026-04-13	44.7000	44.7000	44.7000	44.7000	-1.650%	2	43	-39.933%
2026-04-09	45.4500	45.4500	45.4500	45.4500	-2.258%	1	43	-40.924%
2026-04-08	46.9100	46.9100	46.5000	46.5000	-14.913%	3	42	-42.258%
2026-04-02	54.6500	54.6500	54.6500	54.6500	0.000%	1	43	-50.869%
2026-03-31	54.7500	54.7500	54.6500	54.6500	+2.494%	2	43	-50.869%
2026-03-23	53.3200	53.3200	53.3200	53.3200	-10.462%	1	44	-49.644%
2026-03-12	58.9000	59.5500	58.9000	59.5500	+1.258%	2	44	-54.912%
2026-03-09	58.8100	58.8100	58.8100	58.8100	+2.421%	6	44	-54.344%
2026-03-06	57.4200	57.4200	57.4200	57.4200	+6.729%	6	45	-53.239%
2026-03-02	53.8000	53.8000	53.8000	53.8000	+0.467%	1	39	-50.093%
2026-02-27	53.1200	53.8400	53.1200	53.5500	+5.206%	7	39	-49.860%
2026-02-25	50.8500	50.9000	50.7500	50.9000	-4.233%	12	33	-47.250%
2026-02-23	51.9200	53.1500	51.9200	53.1500	+6.942%	2	33	-49.483%
2026-02-19	49.7000	49.7000	49.7000	49.7000	-2.281%	1	33	-45.976%
2026-02-17	50.8600	50.8600	50.8600	50.8600	-3.105%	1	32	-47.208%
2026-02-13	52.2000	52.6000	52.2000	52.4900	+2.922%	26	21	-48.847%
2026-02-12	51.0500	51.0500	51.0000	51.0000	+6.162%	2	21	-47.353%
2026-02-11	43.5000	48.0500	43.5000	48.0400	+11.204%	7	20	-44.109%
2026-02-06	43.2000	43.2000	43.2000	43.2000	-2.417%	5	24	-37.847%
2026-02-03	44.2700	44.2700	44.2700	44.2700	-5.507%	1	24	-39.349%
2026-02-02	47.6000	47.6000	46.8500	46.8500	-1.576%	5	24	-42.689%
2026-01-30	47.6000	47.6000	47.6000	47.6000	-0.978%	1	25	-43.592%
2026-01-29	47.6800	48.0700	47.6800	48.0700	-3.377%	2	25	-44.144%
2026-01-26	49.6500	49.7500	49.6500	49.7500	-1.485%	2	26	-46.030%
2026-01-23	50.3400	50.5000	50.3400	50.5000	+1.406%	4	27	-46.832%
2026-01-21	49.8000	49.8000	49.8000	49.8000	+2.808%	2	23	-46.084%
2026-01-20	46.5200	48.6800	46.5200	48.4400	+5.213%	13	23	-44.571%
2026-01-16	46.2000	46.2000	44.7000	46.0400	-2.972%	10	7	-41.681%
2026-01-14	47.4500	47.4500	47.4500	47.4500	+2.595%	3	7	-43.414%
2026-01-13	46.6000	46.6000	46.2500	46.2500	+7.011%	3	4	-41.946%
2026-01-12	43.2200	43.2200	43.2200	43.2200	0.000%	1	1	-37.876%