JPM281215P00290000
JPM Dec 15 2028 290.00 Put
optionOPRA
EODOct 14, 2026
22.60USD+6.053%(+1.29)1Vol293OI
JPM281215P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22.60 | 22.60 | 22.60 | 22.60 | +6.053% | 1 | 293 | 0.000% |
| 2026-10-13 | 22.15 | 22.15 | 21.31 | 21.31 | -4.009% | 4 | 294 | +6.053% |
| 2026-10-12 | 22.20 | 22.20 | 22.20 | 22.20 | -2.418% | 1 | 294 | +1.802% |
| 2026-10-09 | 22.75 | 22.75 | 22.75 | 22.75 | -6.762% | 1 | 295 | -0.659% |
| 2026-10-07 | 24.40 | 24.40 | 24.40 | 24.40 | +2.306% | 1 | 295 | -7.377% |
| 2026-09-30 | 23.85 | 23.85 | 23.85 | 23.85 | +6.711% | 1 | 294 | -5.241% |
| 2026-09-25 | 22.35 | 22.35 | 22.35 | 22.35 | -4.487% | 1 | 294 | +1.119% |
| 2026-09-24 | 23.35 | 23.40 | 23.35 | 23.40 | +0.862% | 7 | 287 | -3.419% |
| 2026-09-23 | 23.20 | 23.20 | 23.20 | 23.20 | +2.428% | 1 | 286 | -2.586% |
| 2026-09-22 | 22.50 | 22.65 | 22.40 | 22.65 | +1.798% | 3 | 285 | -0.221% |
| 2026-09-15 | 22.15 | 22.26 | 22.15 | 22.25 | +6.715% | 34 | 283 | +1.573% |
| 2026-09-11 | 20.80 | 20.85 | 20.80 | 20.85 | -7.375% | 2 | 283 | +8.393% |
| 2026-08-19 | 22.51 | 22.51 | 22.51 | 22.51 | +4.942% | 1 | 283 | +0.400% |
| 2026-08-14 | 21.09 | 21.45 | 21.09 | 21.45 | -0.464% | 15 | 287 | +5.361% |
| 2026-08-13 | 21.30 | 21.55 | 21.30 | 21.55 | +1.412% | 5 | 284 | +4.872% |
| 2026-08-12 | 21.75 | 21.90 | 21.25 | 21.25 | -5.176% | 120 | 321 | +6.353% |
| 2026-08-04 | 22.55 | 22.55 | 22.32 | 22.41 | -4.800% | 73 | 354 | +0.848% |
| 2026-08-03 | 23.35 | 23.54 | 23.35 | 23.54 | -2.727% | 44 | 398 | -3.993% |
| 2026-07-27 | 24.20 | 24.20 | 24.20 | 24.20 | -7.774% | 43 | 355 | -6.612% |
| 2026-07-21 | 26.22 | 26.28 | 26.15 | 26.24 | -0.981% | 16 | 353 | -13.872% |
| 2026-07-16 | 26.20 | 26.50 | 26.13 | 26.50 | +1.923% | 12 | 351 | -14.717% |
| 2026-07-14 | 26.20 | 26.20 | 26.00 | 26.00 | -7.076% | 2 | 351 | -13.077% |
| 2026-07-09 | 27.98 | 27.98 | 27.98 | 27.98 | +3.899% | 1 | 351 | -19.228% |
| 2026-07-07 | 26.93 | 26.93 | 26.93 | 26.93 | -1.391% | 1 | 351 | -16.079% |
| 2026-07-06 | 27.40 | 27.40 | 27.31 | 27.31 | -2.290% | 2 | 351 | -17.246% |
| 2026-07-02 | 28.05 | 28.05 | 27.95 | 27.95 | -1.446% | 4 | 351 | -19.141% |
| 2026-07-01 | 29.95 | 29.95 | 28.36 | 28.36 | -4.383% | 15 | 345 | -20.310% |
| 2026-06-30 | 29.72 | 30.02 | 29.47 | 29.66 | +0.713% | 300 | 242 | -23.803% |
| 2026-06-29 | 29.40 | 29.45 | 29.40 | 29.45 | +6.897% | 10 | 237 | -23.260% |
| 2026-06-25 | 27.55 | 27.55 | 27.55 | 27.55 | -4.737% | 1 | 237 | -17.967% |
| 2026-06-24 | 29.00 | 29.00 | 28.92 | 28.92 | -0.379% | 14 | 241 | -21.853% |
| 2026-06-23 | 29.15 | 29.15 | 29.03 | 29.03 | +1.503% | 2 | 241 | -22.150% |
| 2026-06-22 | 28.60 | 28.60 | 28.60 | 28.60 | -1.887% | 40 | 267 | -20.979% |
| 2026-06-18 | 29.45 | 29.47 | 29.15 | 29.15 | +1.145% | 5 | 266 | -22.470% |
| 2026-06-17 | 28.91 | 28.91 | 28.82 | 28.82 | -3.676% | 4 | 266 | -21.582% |
| 2026-06-16 | 30.20 | 30.35 | 29.65 | 29.92 | -8.221% | 58 | 225 | -24.465% |
| 2026-06-12 | 32.70 | 32.70 | 32.45 | 32.60 | -7.910% | 24 | 224 | -30.675% |
| 2026-06-10 | 35.52 | 35.52 | 35.40 | 35.40 | +0.999% | 2 | 223 | -36.158% |
| 2026-06-05 | 35.05 | 35.05 | 35.05 | 35.05 | -11.221% | 5 | 228 | -35.521% |
| 2026-06-03 | 39.48 | 39.48 | 39.48 | 39.48 | +0.972% | 2 | 230 | -42.756% |
| 2026-06-02 | 39.07 | 39.10 | 39.07 | 39.10 | -1.685% | 2 | 229 | -42.199% |
| 2026-05-29 | 39.77 | 39.77 | 39.77 | 39.77 | -0.151% | 5 | 224 | -43.173% |
| 2026-05-28 | 39.83 | 39.83 | 39.83 | 39.83 | +0.861% | 1 | 224 | -43.259% |
| 2026-05-27 | 39.49 | 39.49 | 39.49 | 39.49 | +7.019% | 1 | 223 | -42.770% |
| 2026-05-26 | 36.90 | 36.90 | 36.90 | 36.90 | -4.528% | 1 | 223 | -38.753% |
| 2026-05-21 | 38.65 | 38.65 | 38.65 | 38.65 | -1.529% | 1 | 222 | -41.527% |
| 2026-05-19 | 39.25 | 39.25 | 39.25 | 39.25 | -0.381% | 2 | 222 | -42.420% |
| 2026-05-18 | 39.40 | 39.40 | 39.40 | 39.40 | -2.282% | 1 | 222 | -42.640% |
| 2026-05-15 | 40.32 | 40.32 | 40.32 | 40.32 | +1.562% | 1 | 221 | -43.948% |
| 2026-05-11 | 39.67 | 39.77 | 39.63 | 39.70 | +1.018% | 24 | 214 | -43.073% |
| 2026-05-08 | 39.00 | 39.30 | 39.00 | 39.30 | +10.704% | 22 | 203 | -42.494% |
| 2026-04-30 | 35.69 | 35.69 | 35.50 | 35.50 | -3.270% | 2 | 202 | -36.338% |
| 2026-04-27 | 36.60 | 36.70 | 36.60 | 36.70 | -1.344% | 2 | 201 | -38.420% |
| 2026-04-24 | 37.10 | 37.27 | 36.98 | 37.20 | +3.650% | 12 | 201 | -39.247% |
| 2026-04-23 | 35.80 | 35.95 | 35.61 | 35.89 | +5.404% | 36 | 197 | -37.030% |
| 2026-04-17 | 34.05 | 34.05 | 34.05 | 34.05 | -10.395% | 2 | 180 | -33.627% |
| 2026-04-15 | 37.40 | 38.00 | 37.40 | 38.00 | +6.802% | 2 | 178 | -40.526% |
| 2026-04-14 | 35.41 | 35.97 | 35.41 | 35.58 | -1.029% | 3 | 177 | -36.481% |
| 2026-04-13 | 35.95 | 35.95 | 35.95 | 35.95 | -4.312% | 16 | 177 | -37.135% |
| 2026-04-10 | 37.75 | 37.75 | 37.57 | 37.57 | -2.920% | 4 | 161 | -39.846% |
| 2026-04-08 | 38.70 | 38.70 | 38.70 | 38.70 | -10.396% | 1 | 159 | -41.602% |
| 2026-04-07 | 43.19 | 43.19 | 43.19 | 43.19 | -0.484% | 1 | 160 | -47.673% |
| 2026-04-06 | 43.50 | 43.50 | 43.40 | 43.40 | -3.190% | 3 | 160 | -47.926% |
| 2026-04-02 | 44.83 | 44.83 | 44.83 | 44.83 | -0.928% | 8 | 163 | -49.587% |
| 2026-04-01 | 44.30 | 45.25 | 44.25 | 45.25 | +0.111% | 9 | 163 | -50.055% |
| 2026-03-31 | 45.05 | 45.35 | 45.05 | 45.20 | -6.804% | 197 | 160 | -50.000% |
| 2026-03-27 | 48.50 | 48.50 | 48.50 | 48.50 | +11.828% | 1 | 71 | -53.402% |
| 2026-03-25 | 43.37 | 43.37 | 43.37 | 43.37 | -1.432% | 33 | 72 | -47.890% |
| 2026-03-24 | 44.05 | 44.05 | 44.00 | 44.00 | -3.297% | 34 | 105 | -48.636% |
| 2026-03-18 | 46.00 | 46.00 | 45.50 | 45.50 | -5.307% | 4 | 72 | -50.330% |
| 2026-03-16 | 48.05 | 48.05 | 48.05 | 48.05 | -1.335% | 3 | 70 | -52.966% |
| 2026-03-12 | 48.60 | 48.70 | 48.60 | 48.70 | +4.731% | 2 | 70 | -53.593% |
| 2026-03-11 | 46.50 | 46.50 | 46.50 | 46.50 | +1.907% | 1 | 70 | -51.398% |
| 2026-03-10 | 45.63 | 45.63 | 45.63 | 45.63 | -5.840% | 1 | 69 | -50.471% |
| 2026-03-06 | 48.46 | 48.46 | 48.46 | 48.46 | +9.144% | 3 | 69 | -53.364% |
| 2026-03-05 | 44.40 | 44.40 | 44.40 | 44.40 | +8.478% | 2 | 72 | -49.099% |
| 2026-02-26 | 40.93 | 40.93 | 40.93 | 40.93 | -6.659% | 1 | 70 | -44.784% |
| 2026-02-24 | 43.75 | 43.85 | 43.50 | 43.85 | +2.549% | 49 | 71 | -48.461% |
| 2026-02-23 | 42.76 | 42.76 | 42.76 | 42.76 | -1.019% | 10 | 26 | -47.147% |
| 2026-02-13 | 43.05 | 43.20 | 43.05 | 43.20 | +14.437% | 4 | 14 | -47.685% |
| 2026-02-11 | 37.75 | 37.75 | 37.75 | 37.75 | +8.821% | 1 | 14 | -40.132% |
| 2026-02-10 | 34.44 | 34.69 | 34.44 | 34.69 | -11.279% | 3 | 14 | -34.852% |
| 2026-02-05 | 39.10 | 39.10 | 39.10 | 39.10 | -4.843% | 2 | 12 | -42.199% |
| 2026-01-23 | 41.09 | 41.09 | 41.09 | 41.09 | +2.112% | 1 | 12 | -44.999% |
| 2026-01-20 | 40.15 | 40.30 | 40.15 | 40.24 | +7.594% | 4 | 11 | -43.837% |
| 2026-01-16 | 37.40 | 37.40 | 37.40 | 37.40 | -1.837% | 2 | 9 | -39.572% |
| 2026-01-15 | 38.10 | 38.10 | 38.10 | 38.10 | +8.239% | 2 | 9 | -40.682% |
| 2026-01-12 | 35.05 | 35.20 | 35.05 | 35.20 | +5.389% | 6 | 7 | -35.795% |
| 2026-01-09 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000% | 1 | 1 | -32.335% |