JPM281215P00280000
JPM Dec 15 2028 280.00 Put
optionOPRA
EODOct 20, 2026
18.97USD+4.518%(+0.82)2Vol784OI
JPM281215P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.97 | 18.97 | 18.97 | 18.97 | +4.518% | 2 | 782 | 0.000% |
| 2026-10-19 | 18.41 | 18.50 | 18.15 | 18.15 | -6.923% | 5 | 777 | +4.518% |
| 2026-10-14 | 19.50 | 19.50 | 19.50 | 19.50 | +2.740% | 1 | 776 | -2.718% |
| 2026-10-13 | 18.58 | 19.01 | 18.58 | 18.98 | -0.105% | 5 | 776 | -0.053% |
| 2026-10-09 | 20.40 | 20.40 | 19.00 | 19.00 | -10.588% | 6 | 772 | -0.158% |
| 2026-10-08 | 21.25 | 21.25 | 21.25 | 21.25 | +5.459% | 1 | 771 | -10.729% |
| 2026-10-05 | 20.15 | 20.15 | 20.15 | 20.15 | -2.089% | 4 | 775 | -5.856% |
| 2026-10-02 | 20.58 | 20.58 | 20.58 | 20.58 | -0.819% | 1 | 775 | -7.823% |
| 2026-10-01 | 21.25 | 21.30 | 20.75 | 20.75 | +0.145% | 154 | 621 | -8.578% |
| 2026-09-30 | 20.72 | 20.72 | 20.72 | 20.72 | +2.524% | 4 | 617 | -8.446% |
| 2026-09-29 | 20.21 | 20.21 | 20.21 | 20.21 | -1.415% | 1 | 617 | -6.136% |
| 2026-09-23 | 20.50 | 20.50 | 20.50 | 20.50 | +8.523% | 1 | 617 | -7.463% |
| 2026-09-22 | 18.89 | 18.89 | 18.89 | 18.89 | -5.550% | 1 | 617 | +0.424% |
| 2026-09-18 | 20.00 | 20.00 | 20.00 | 20.00 | +8.578% | 1 | 618 | -5.150% |
| 2026-09-11 | 18.42 | 18.42 | 18.42 | 18.42 | -4.062% | 1 | 617 | +2.986% |
| 2026-09-09 | 19.20 | 19.20 | 19.20 | 19.20 | +7.443% | 195 | 422 | -1.198% |
| 2026-09-03 | 18.45 | 18.45 | 17.87 | 17.87 | -8.123% | 89 | 381 | +6.156% |
| 2026-08-28 | 19.40 | 19.45 | 19.40 | 19.45 | -2.015% | 5 | 379 | -2.468% |
| 2026-08-27 | 19.85 | 19.85 | 19.85 | 19.85 | -1.489% | 1 | 379 | -4.433% |
| 2026-08-26 | 20.15 | 20.15 | 20.15 | 20.15 | +0.249% | 1 | 380 | -5.856% |
| 2026-08-24 | 20.62 | 20.62 | 20.10 | 20.10 | -2.663% | 2 | 379 | -5.622% |
| 2026-08-21 | 20.10 | 20.65 | 20.05 | 20.65 | +7.833% | 11 | 375 | -8.136% |
| 2026-08-14 | 19.15 | 19.15 | 19.15 | 19.15 | +1.970% | 1 | 375 | -0.940% |
| 2026-08-12 | 19.30 | 19.34 | 18.78 | 18.78 | -4.427% | 154 | 428 | +1.012% |
| 2026-08-04 | 19.65 | 19.65 | 19.65 | 19.65 | -5.620% | 53 | 399 | -3.461% |
| 2026-08-03 | 20.65 | 20.82 | 20.38 | 20.82 | -6.929% | 3 | 397 | -8.886% |
| 2026-07-29 | 22.37 | 22.37 | 22.37 | 22.37 | -2.739% | 1 | 396 | -15.199% |
| 2026-07-23 | 23.00 | 23.00 | 23.00 | 23.00 | +0.087% | 1 | 397 | -17.522% |
| 2026-07-22 | 22.98 | 22.98 | 22.98 | 22.98 | -4.845% | 1 | 397 | -17.450% |
| 2026-07-20 | 24.25 | 24.25 | 24.15 | 24.15 | +6.388% | 10 | 394 | -21.449% |
| 2026-07-15 | 22.75 | 22.75 | 22.64 | 22.70 | -4.139% | 95 | 394 | -16.432% |
| 2026-07-14 | 23.25 | 23.68 | 23.25 | 23.68 | -3.740% | 69 | 386 | -19.890% |
| 2026-07-13 | 24.45 | 24.75 | 24.45 | 24.60 | +2.714% | 87 | 358 | -22.886% |
| 2026-07-10 | 24.14 | 24.14 | 23.95 | 23.95 | -3.777% | 11 | 358 | -20.793% |
| 2026-07-09 | 24.89 | 24.89 | 24.89 | 24.89 | +5.199% | 1 | 358 | -23.785% |
| 2026-07-07 | 23.94 | 23.95 | 23.66 | 23.66 | -2.794% | 18 | 359 | -19.822% |
| 2026-07-06 | 24.40 | 24.40 | 24.34 | 24.34 | -3.413% | 2 | 360 | -22.062% |
| 2026-07-02 | 25.56 | 25.56 | 25.00 | 25.20 | +2.522% | 55 | 337 | -24.722% |
| 2026-07-01 | 27.00 | 27.90 | 24.58 | 24.58 | -7.420% | 201 | 368 | -22.823% |
| 2026-06-30 | 26.75 | 27.05 | 26.45 | 26.55 | +0.759% | 28 | 353 | -28.550% |
| 2026-06-29 | 26.61 | 26.61 | 26.15 | 26.35 | +0.765% | 25 | 344 | -28.008% |
| 2026-06-26 | 26.15 | 26.15 | 26.15 | 26.15 | +1.553% | 1 | 343 | -27.457% |
| 2026-06-24 | 25.81 | 25.85 | 25.60 | 25.75 | +0.195% | 14 | 350 | -26.330% |
| 2026-06-23 | 25.70 | 25.70 | 25.70 | 25.70 | -1.192% | 3 | 353 | -26.187% |
| 2026-06-18 | 26.20 | 26.35 | 26.01 | 26.01 | +1.128% | 31 | 362 | -27.067% |
| 2026-06-17 | 25.72 | 25.72 | 25.12 | 25.72 | -3.850% | 7 | 360 | -26.244% |
| 2026-06-16 | 26.80 | 26.80 | 26.75 | 26.75 | -10.144% | 5 | 364 | -29.084% |
| 2026-06-12 | 29.89 | 29.89 | 29.45 | 29.77 | +1.259% | 6 | 359 | -36.278% |
| 2026-06-11 | 31.75 | 31.75 | 29.40 | 29.40 | -6.280% | 2 | 357 | -35.476% |
| 2026-06-05 | 31.37 | 31.37 | 31.37 | 31.37 | -2.030% | 2 | 359 | -39.528% |
| 2026-06-04 | 33.65 | 33.65 | 31.65 | 32.02 | -6.511% | 8 | 358 | -40.756% |
| 2026-06-03 | 35.70 | 35.70 | 34.25 | 34.25 | -3.521% | 2 | 358 | -44.613% |
| 2026-05-28 | 35.50 | 35.64 | 35.50 | 35.50 | -0.393% | 24 | 346 | -46.563% |
| 2026-05-27 | 35.64 | 35.64 | 35.64 | 35.64 | +7.706% | 1 | 345 | -46.773% |
| 2026-05-26 | 33.20 | 33.20 | 33.09 | 33.09 | +0.578% | 2 | 344 | -42.672% |
| 2026-05-22 | 32.90 | 32.90 | 32.90 | 32.90 | -9.739% | 300 | 48 | -42.340% |
| 2026-05-20 | 36.45 | 36.45 | 36.45 | 36.45 | +3.817% | 1 | 48 | -47.956% |
| 2026-05-13 | 34.96 | 35.70 | 34.96 | 35.11 | +2.962% | 3 | 48 | -45.970% |
| 2026-05-12 | 34.08 | 34.78 | 34.08 | 34.10 | -6.370% | 4 | 48 | -44.370% |
| 2026-05-11 | 36.42 | 36.42 | 36.42 | 36.42 | +2.881% | 1 | 47 | -47.913% |
| 2026-05-08 | 35.20 | 35.45 | 35.16 | 35.40 | +9.428% | 13 | 53 | -46.412% |
| 2026-05-07 | 32.35 | 32.35 | 32.35 | 32.35 | +4.557% | 1 | 53 | -41.360% |
| 2026-05-06 | 30.94 | 30.94 | 30.94 | 30.94 | -2.888% | 3 | 53 | -38.688% |
| 2026-04-30 | 31.86 | 31.86 | 31.86 | 31.86 | +4.152% | 3 | 54 | -40.458% |
| 2026-04-21 | 30.59 | 30.59 | 30.59 | 30.59 | -4.823% | 1 | 54 | -37.986% |
| 2026-04-20 | 32.14 | 32.14 | 32.14 | 32.14 | +5.377% | 1 | 54 | -40.977% |
| 2026-04-17 | 30.50 | 30.50 | 30.50 | 30.50 | -9.415% | 2 | 54 | -37.803% |
| 2026-04-15 | 33.58 | 33.67 | 33.47 | 33.67 | +2.652% | 3 | 54 | -43.659% |
| 2026-04-14 | 32.80 | 32.80 | 32.80 | 32.80 | -3.812% | 1 | 53 | -42.165% |
| 2026-04-08 | 34.15 | 34.15 | 34.10 | 34.10 | -16.422% | 7 | 52 | -44.370% |
| 2026-03-31 | 40.95 | 40.95 | 40.80 | 40.80 | +5.974% | 4 | 52 | -53.505% |
| 2026-03-23 | 38.50 | 38.50 | 38.50 | 38.50 | -8.529% | 1 | 54 | -50.727% |
| 2026-03-20 | 42.09 | 42.09 | 42.09 | 42.09 | +2.086% | 1 | 54 | -54.930% |
| 2026-03-18 | 41.23 | 41.23 | 41.23 | 41.23 | -0.411% | 2 | 54 | -53.990% |
| 2026-03-17 | 41.38 | 41.40 | 41.38 | 41.40 | -1.686% | 8 | 54 | -54.179% |
| 2026-03-16 | 42.38 | 42.38 | 42.11 | 42.11 | -0.848% | 21 | 54 | -54.951% |
| 2026-03-13 | 42.47 | 42.47 | 42.47 | 42.47 | -3.696% | 1 | 60 | -55.333% |
| 2026-03-12 | 44.00 | 44.35 | 43.87 | 44.10 | -0.899% | 60 | 59 | -56.984% |
| 2026-03-09 | 44.50 | 44.50 | 44.50 | 44.50 | +4.460% | 1 | 30 | -57.371% |
| 2026-03-06 | 42.64 | 42.70 | 42.55 | 42.60 | +6.901% | 15 | 29 | -55.469% |
| 2026-02-24 | 39.75 | 39.85 | 39.75 | 39.85 | +25.314% | 2 | 14 | -52.396% |
| 2026-02-04 | 31.80 | 31.80 | 31.80 | 31.80 | -3.636% | 1 | 13 | -40.346% |
| 2026-02-03 | 33.00 | 33.00 | 33.00 | 33.00 | -5.714% | 1 | 13 | -42.515% |
| 2026-01-29 | 35.00 | 35.00 | 35.00 | 35.00 | -4.372% | 1 | 14 | -45.800% |
| 2026-01-28 | 36.60 | 36.60 | 36.60 | 36.60 | -0.408% | 1 | 15 | -48.169% |
| 2026-01-27 | 36.75 | 36.75 | 36.75 | 36.75 | +2.654% | 1 | 14 | -48.381% |
| 2026-01-20 | 35.80 | 35.80 | 35.80 | 35.80 | +5.449% | 1 | 13 | -47.011% |
| 2026-01-15 | 33.95 | 33.95 | 33.95 | 33.95 | -3.000% | 1 | 13 | -44.124% |
| 2026-01-14 | 35.00 | 35.00 | 35.00 | 35.00 | +1.892% | 1 | 13 | -45.800% |
| 2026-01-13 | 34.15 | 34.35 | 34.15 | 34.35 | +7.344% | 4 | 12 | -44.774% |
| 2026-01-12 | 32.00 | 32.00 | 32.00 | 32.00 | +4.918% | 1 | 8 | -40.719% |
| 2026-01-09 | 30.50 | 30.55 | 30.50 | 30.50 | +0.197% | 6 | 7 | -37.803% |
| 2026-01-08 | 30.44 | 30.44 | 30.44 | 30.44 | 0.000% | 1 | 1 | -37.681% |