JPM281215P00260000
JPM Dec 15 2028 260.00 Put
optionOPRA
EODOct 15, 2026
14.55USD-3.386%(-0.51)2Vol123OI
JPM281215P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.55 | 14.55 | 14.55 | 14.55 | -3.386% | 2 | 123 | 0.000% |
| 2026-10-14 | 15.06 | 15.06 | 15.06 | 15.06 | +5.021% | 1 | 123 | -3.386% |
| 2026-10-13 | 13.88 | 14.34 | 13.84 | 14.34 | -1.103% | 4 | 120 | +1.464% |
| 2026-10-09 | 14.50 | 14.50 | 14.50 | 14.50 | +3.571% | 1 | 121 | +0.345% |
| 2026-09-21 | 14.00 | 14.00 | 14.00 | 14.00 | -4.110% | 2 | 123 | +3.929% |
| 2026-09-17 | 14.60 | 14.60 | 14.60 | 14.60 | -3.947% | 1 | 123 | -0.342% |
| 2026-09-15 | 15.20 | 15.20 | 15.20 | 15.20 | +4.828% | 4 | 123 | -4.276% |
| 2026-09-14 | 14.50 | 14.50 | 14.50 | 14.50 | +4.017% | 1 | 122 | +0.345% |
| 2026-09-11 | 13.94 | 13.94 | 13.94 | 13.94 | -7.682% | 2 | 120 | +4.376% |
| 2026-08-21 | 15.10 | 15.10 | 15.10 | 15.10 | +0.667% | 60 | 67 | -3.642% |
| 2026-08-11 | 15.20 | 15.20 | 15.00 | 15.00 | -2.534% | 42 | 81 | -3.000% |
| 2026-08-05 | 15.37 | 15.49 | 15.37 | 15.39 | -0.646% | 42 | 99 | -5.458% |
| 2026-08-04 | 15.50 | 15.50 | 15.49 | 15.49 | -4.969% | 17 | 111 | -6.068% |
| 2026-07-31 | 16.80 | 16.80 | 16.30 | 16.30 | -6.052% | 18 | 95 | -10.736% |
| 2026-07-30 | 17.35 | 17.35 | 17.35 | 17.35 | -8.684% | 1 | 95 | -16.138% |
| 2026-07-20 | 19.00 | 19.00 | 19.00 | 19.00 | +9.827% | 1 | 95 | -23.421% |
| 2026-07-15 | 17.30 | 17.30 | 17.30 | 17.30 | -7.635% | 1 | 96 | -15.896% |
| 2026-07-14 | 18.73 | 18.73 | 18.73 | 18.73 | -1.161% | 1 | 96 | -22.317% |
| 2026-07-13 | 18.95 | 18.95 | 18.95 | 18.95 | +1.229% | 26 | 96 | -23.219% |
| 2026-07-10 | 18.72 | 18.72 | 18.72 | 18.72 | -1.422% | 2 | 96 | -22.276% |
| 2026-07-06 | 18.99 | 18.99 | 18.99 | 18.99 | -3.112% | 1 | 96 | -23.381% |
| 2026-07-02 | 19.85 | 19.85 | 19.50 | 19.60 | -6.888% | 73 | 65 | -25.765% |
| 2026-06-26 | 21.00 | 21.05 | 20.80 | 21.05 | +8.004% | 14 | 60 | -30.879% |
| 2026-06-25 | 19.50 | 19.50 | 19.49 | 19.49 | -3.227% | 10 | 61 | -25.346% |
| 2026-06-24 | 20.14 | 20.14 | 20.14 | 20.14 | +0.700% | 1 | 61 | -27.756% |
| 2026-06-23 | 20.00 | 20.00 | 20.00 | 20.00 | +0.503% | 4 | 64 | -27.250% |
| 2026-06-22 | 19.99 | 19.99 | 19.90 | 19.90 | -4.189% | 36 | 29 | -26.884% |
| 2026-06-18 | 20.25 | 20.85 | 20.25 | 20.77 | +2.064% | 28 | 24 | -29.947% |
| 2026-06-17 | 20.38 | 20.38 | 20.35 | 20.35 | -2.632% | 4 | 25 | -28.501% |
| 2026-06-16 | 21.05 | 21.25 | 20.90 | 20.90 | -9.524% | 5 | 25 | -30.383% |
| 2026-06-12 | 22.95 | 23.10 | 22.95 | 23.10 | -8.515% | 2 | 25 | -37.013% |
| 2026-06-04 | 25.35 | 25.35 | 25.25 | 25.25 | -9.886% | 20 | 24 | -42.376% |
| 2026-06-03 | 28.02 | 28.02 | 28.02 | 28.02 | -0.709% | 1 | 25 | -48.073% |
| 2026-05-28 | 28.22 | 28.22 | 28.22 | 28.22 | -0.388% | 1 | 24 | -48.441% |
| 2026-05-27 | 28.15 | 28.33 | 28.15 | 28.33 | +0.106% | 2 | 22 | -48.641% |
| 2026-05-18 | 28.35 | 28.35 | 28.30 | 28.30 | +9.266% | 6 | 25 | -48.587% |
| 2026-05-05 | 25.85 | 25.90 | 25.85 | 25.90 | -0.652% | 2 | 24 | -43.822% |
| 2026-04-30 | 26.07 | 26.07 | 26.07 | 26.07 | +2.035% | 1 | 23 | -44.189% |
| 2026-04-28 | 25.30 | 25.55 | 25.19 | 25.55 | +0.118% | 56 | 31 | -43.053% |
| 2026-04-17 | 25.52 | 25.52 | 25.52 | 25.52 | -5.551% | 2 | 31 | -42.986% |
| 2026-04-15 | 27.00 | 27.02 | 27.00 | 27.02 | +5.341% | 2 | 31 | -46.151% |
| 2026-04-14 | 25.65 | 25.65 | 25.65 | 25.65 | -1.536% | 4 | 30 | -43.275% |
| 2026-04-13 | 26.00 | 26.05 | 26.00 | 26.05 | -1.772% | 20 | 30 | -44.146% |
| 2026-04-09 | 26.65 | 26.65 | 26.52 | 26.52 | -3.913% | 3 | 33 | -45.136% |
| 2026-04-08 | 27.57 | 27.60 | 27.57 | 27.60 | -12.658% | 7 | 35 | -47.283% |
| 2026-04-06 | 31.60 | 31.60 | 31.60 | 31.60 | -9.169% | 2 | 42 | -53.956% |
| 2026-03-27 | 34.08 | 34.79 | 34.08 | 34.79 | +10.761% | 9 | 42 | -58.178% |
| 2026-03-26 | 31.42 | 31.42 | 31.41 | 31.41 | -0.381% | 20 | 37 | -53.677% |
| 2026-03-23 | 31.57 | 31.57 | 31.53 | 31.53 | -5.315% | 3 | 18 | -53.853% |
| 2026-03-19 | 33.30 | 33.30 | 33.30 | 33.30 | -2.059% | 1 | 17 | -56.306% |
| 2026-03-18 | 34.00 | 34.00 | 34.00 | 34.00 | -3.546% | 1 | 18 | -57.206% |
| 2026-03-12 | 35.35 | 35.50 | 35.20 | 35.25 | +2.322% | 8 | 17 | -58.723% |
| 2026-03-06 | 34.45 | 34.45 | 34.45 | 34.45 | +18.385% | 1 | 15 | -57.765% |
| 2026-02-26 | 29.10 | 29.10 | 29.10 | 29.10 | -1.689% | 1 | 14 | -50.000% |
| 2026-02-25 | 30.00 | 30.00 | 29.60 | 29.60 | +13.715% | 2 | 12 | -50.845% |
| 2026-02-03 | 25.56 | 26.03 | 25.56 | 26.03 | -7.036% | 11 | 12 | -44.103% |
| 2026-01-29 | 28.00 | 28.00 | 28.00 | 28.00 | -5.660% | 1 | 2 | -48.036% |
| 2026-01-23 | 29.68 | 29.68 | 29.68 | 29.68 | +2.877% | 1 | 2 | -50.977% |
| 2026-01-20 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000% | 1 | 1 | -49.567% |