JPM281215P00250000
JPM Dec 15 2028 250.00 Put
optionOPRA
EODOct 20, 2026
12.15USD-8.302%(-1.10)2Vol507OI
JPM281215P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.15 | 12.15 | 12.15 | 12.15 | -8.302% | 2 | 505 | 0.000% |
| 2026-10-16 | 11.77 | 13.25 | 11.77 | 13.25 | +12.288% | 6 | 500 | -8.302% |
| 2026-10-13 | 11.98 | 11.98 | 11.80 | 11.80 | -7.087% | 2 | 500 | +2.966% |
| 2026-10-09 | 12.70 | 12.75 | 12.70 | 12.70 | -7.299% | 6 | 500 | -4.331% |
| 2026-10-08 | 13.70 | 13.70 | 13.70 | 13.70 | +4.580% | 1 | 499 | -11.314% |
| 2026-10-06 | 13.10 | 13.10 | 13.10 | 13.10 | -3.321% | 1 | 499 | -7.252% |
| 2026-10-02 | 13.55 | 13.55 | 13.55 | 13.55 | -1.812% | 2 | 497 | -10.332% |
| 2026-10-01 | 13.85 | 13.85 | 13.80 | 13.80 | +5.747% | 4 | 493 | -11.957% |
| 2026-09-28 | 13.05 | 13.05 | 13.05 | 13.05 | -2.612% | 1 | 492 | -6.897% |
| 2026-09-23 | 13.40 | 13.40 | 13.40 | 13.40 | +4.361% | 2 | 491 | -9.328% |
| 2026-09-17 | 12.65 | 12.84 | 12.65 | 12.84 | +3.548% | 20 | 481 | -5.374% |
| 2026-09-15 | 12.40 | 12.40 | 12.40 | 12.40 | -2.745% | 1 | 482 | -2.016% |
| 2026-09-14 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000% | 10 | 478 | -4.706% |
| 2026-09-08 | 12.75 | 12.75 | 12.75 | 12.75 | +7.868% | 10 | 468 | -4.706% |
| 2026-09-04 | 11.82 | 11.82 | 11.82 | 11.82 | -1.909% | 15 | 453 | +2.792% |
| 2026-09-03 | 12.05 | 12.05 | 12.05 | 12.05 | -2.823% | 10 | 448 | +0.830% |
| 2026-09-01 | 12.40 | 12.40 | 12.40 | 12.40 | -7.116% | 1 | 448 | -2.016% |
| 2026-08-25 | 13.35 | 13.35 | 13.35 | 13.35 | -3.749% | 10 | 445 | -8.989% |
| 2026-08-21 | 13.87 | 13.87 | 13.87 | 13.87 | +2.362% | 1 | 445 | -12.401% |
| 2026-08-20 | 13.50 | 13.55 | 13.50 | 13.55 | +5.859% | 11 | 445 | -10.332% |
| 2026-08-14 | 12.85 | 12.85 | 12.80 | 12.80 | +0.787% | 7 | 438 | -5.078% |
| 2026-08-12 | 12.70 | 12.70 | 12.70 | 12.70 | -5.576% | 2 | 439 | -4.331% |
| 2026-08-11 | 13.25 | 13.45 | 13.20 | 13.45 | -1.537% | 13 | 442 | -9.665% |
| 2026-08-10 | 13.70 | 13.70 | 13.58 | 13.66 | -0.655% | 64 | 442 | -11.054% |
| 2026-08-07 | 14.00 | 14.00 | 13.75 | 13.75 | +2.689% | 81 | 460 | -11.636% |
| 2026-08-04 | 13.50 | 13.50 | 13.39 | 13.39 | -10.733% | 2 | 460 | -9.261% |
| 2026-07-29 | 15.00 | 15.00 | 15.00 | 15.00 | -6.832% | 20 | 440 | -19.000% |
| 2026-07-17 | 16.60 | 16.60 | 16.00 | 16.10 | +3.205% | 8 | 438 | -24.534% |
| 2026-07-16 | 15.65 | 15.65 | 15.60 | 15.60 | -3.286% | 2 | 438 | -22.115% |
| 2026-07-14 | 15.85 | 16.13 | 15.68 | 16.13 | -1.526% | 182 | 363 | -24.675% |
| 2026-07-10 | 16.47 | 16.47 | 16.38 | 16.38 | -3.077% | 2 | 362 | -25.824% |
| 2026-07-09 | 17.10 | 17.15 | 16.72 | 16.90 | -0.763% | 32 | 353 | -28.107% |
| 2026-07-08 | 17.00 | 17.15 | 16.80 | 17.03 | +4.800% | 74 | 346 | -28.655% |
| 2026-07-07 | 16.25 | 16.25 | 16.25 | 16.25 | -1.813% | 1 | 345 | -25.231% |
| 2026-07-06 | 15.00 | 16.90 | 15.00 | 16.55 | -4.058% | 20 | 341 | -26.586% |
| 2026-07-02 | 17.50 | 17.50 | 17.25 | 17.25 | -7.507% | 7 | 337 | -29.565% |
| 2026-06-30 | 18.70 | 18.75 | 18.20 | 18.65 | +2.473% | 13 | 331 | -34.853% |
| 2026-06-29 | 18.10 | 18.35 | 18.10 | 18.20 | -1.622% | 23 | 327 | -33.242% |
| 2026-06-26 | 18.30 | 18.60 | 18.20 | 18.50 | +7.872% | 63 | 295 | -34.324% |
| 2026-06-25 | 17.15 | 17.15 | 17.15 | 17.15 | -2.168% | 1 | 296 | -29.155% |
| 2026-06-23 | 17.58 | 17.60 | 17.53 | 17.53 | -1.239% | 31 | 308 | -30.690% |
| 2026-06-22 | 19.02 | 19.02 | 17.75 | 17.75 | -3.217% | 31 | 294 | -31.549% |
| 2026-06-18 | 18.40 | 18.40 | 18.20 | 18.34 | +2.458% | 20 | 286 | -33.751% |
| 2026-06-17 | 17.93 | 18.05 | 17.90 | 17.90 | -4.176% | 3 | 287 | -32.123% |
| 2026-06-16 | 19.32 | 19.32 | 18.68 | 18.68 | -7.662% | 7 | 294 | -34.957% |
| 2026-06-15 | 20.25 | 20.25 | 20.23 | 20.23 | -1.221% | 2 | 293 | -39.941% |
| 2026-06-12 | 20.48 | 20.48 | 20.48 | 20.48 | -6.484% | 10 | 298 | -40.674% |
| 2026-06-05 | 21.77 | 21.90 | 21.77 | 21.90 | -1.218% | 3 | 298 | -44.521% |
| 2026-06-04 | 22.60 | 22.93 | 22.15 | 22.17 | -7.625% | 23 | 293 | -45.196% |
| 2026-06-03 | 24.00 | 24.00 | 24.00 | 24.00 | -3.808% | 2 | 293 | -49.375% |
| 2026-06-01 | 24.95 | 24.95 | 24.95 | 24.95 | +2.422% | 1 | 292 | -51.303% |
| 2026-05-29 | 24.80 | 24.80 | 24.35 | 24.36 | -2.169% | 25 | 281 | -50.123% |
| 2026-05-28 | 24.90 | 24.90 | 24.90 | 24.90 | +3.320% | 1 | 281 | -51.205% |
| 2026-05-27 | 24.85 | 24.85 | 24.10 | 24.10 | -0.619% | 3 | 278 | -49.585% |
| 2026-05-22 | 23.44 | 24.25 | 23.44 | 24.25 | +0.207% | 4 | 279 | -49.897% |
| 2026-05-21 | 24.25 | 24.25 | 23.98 | 24.20 | +1.044% | 6 | 276 | -49.793% |
| 2026-05-18 | 24.90 | 25.25 | 23.95 | 23.95 | -6.042% | 12 | 271 | -49.269% |
| 2026-05-15 | 25.49 | 25.49 | 25.49 | 25.49 | +1.554% | 1 | 270 | -52.334% |
| 2026-05-14 | 25.10 | 25.10 | 25.10 | 25.10 | +2.240% | 2 | 268 | -51.594% |
| 2026-05-13 | 24.00 | 24.55 | 24.00 | 24.55 | +1.446% | 2 | 267 | -50.509% |
| 2026-05-08 | 24.20 | 24.20 | 24.20 | 24.20 | +9.009% | 1 | 266 | -49.793% |
| 2026-05-06 | 21.76 | 22.20 | 21.76 | 22.20 | -6.131% | 5 | 266 | -45.270% |
| 2026-05-04 | 23.65 | 23.65 | 23.65 | 23.65 | +7.256% | 1 | 265 | -48.626% |
| 2026-05-01 | 22.05 | 22.05 | 22.05 | 22.05 | -4.752% | 1 | 265 | -44.898% |
| 2026-04-30 | 23.30 | 23.30 | 23.10 | 23.15 | -1.489% | 6 | 264 | -47.516% |
| 2026-04-29 | 23.20 | 23.55 | 23.20 | 23.50 | +3.753% | 4 | 264 | -48.298% |
| 2026-04-28 | 22.65 | 22.70 | 22.50 | 22.65 | -1.092% | 32 | 253 | -46.358% |
| 2026-04-27 | 23.25 | 23.25 | 22.82 | 22.90 | -4.384% | 130 | 188 | -46.943% |
| 2026-04-24 | 23.70 | 23.95 | 23.65 | 23.95 | +2.132% | 6 | 188 | -49.269% |
| 2026-04-23 | 22.84 | 23.80 | 22.68 | 23.45 | +1.078% | 78 | 187 | -48.188% |
| 2026-04-22 | 23.00 | 23.30 | 22.85 | 23.20 | +2.564% | 82 | 156 | -47.629% |
| 2026-04-17 | 22.62 | 22.62 | 22.62 | 22.62 | -6.141% | 2 | 140 | -46.286% |
| 2026-04-15 | 24.10 | 24.10 | 24.10 | 24.10 | +5.888% | 1 | 142 | -49.585% |
| 2026-04-14 | 23.22 | 23.22 | 22.76 | 22.76 | -3.763% | 6 | 142 | -46.617% |
| 2026-04-13 | 23.65 | 23.65 | 23.65 | 23.65 | +0.339% | 21 | 136 | -48.626% |
| 2026-04-10 | 24.20 | 24.20 | 23.57 | 23.57 | -3.992% | 3 | 115 | -48.451% |
| 2026-04-08 | 24.60 | 24.60 | 24.55 | 24.55 | -13.251% | 2 | 114 | -50.509% |
| 2026-04-06 | 28.20 | 28.30 | 28.20 | 28.30 | -3.314% | 2 | 114 | -57.067% |
| 2026-04-02 | 30.12 | 30.12 | 28.81 | 29.27 | -8.531% | 4 | 111 | -58.490% |
| 2026-03-27 | 28.60 | 32.00 | 28.60 | 32.00 | +13.475% | 13 | 111 | -62.031% |
| 2026-03-25 | 28.20 | 28.20 | 28.20 | 28.20 | -1.571% | 1 | 101 | -56.915% |
| 2026-03-23 | 28.22 | 28.74 | 28.22 | 28.65 | -3.209% | 49 | 101 | -57.592% |
| 2026-03-20 | 29.60 | 29.60 | 29.60 | 29.60 | -1.661% | 1 | 86 | -58.953% |
| 2026-03-17 | 30.10 | 30.10 | 30.10 | 30.10 | +8.079% | 1 | 85 | -59.635% |
| 2026-03-13 | 27.85 | 27.85 | 27.85 | 27.85 | -11.727% | 20 | 85 | -56.373% |
| 2026-03-12 | 32.51 | 32.51 | 31.55 | 31.55 | +2.635% | 7 | 68 | -61.490% |
| 2026-03-06 | 30.74 | 30.74 | 30.74 | 30.74 | +6.588% | 2 | 73 | -60.475% |
| 2026-03-05 | 28.00 | 28.84 | 28.00 | 28.84 | -1.233% | 6 | 73 | -57.871% |
| 2026-03-03 | 29.20 | 29.20 | 29.20 | 29.20 | +12.741% | 1 | 68 | -58.390% |
| 2026-02-26 | 25.90 | 25.90 | 25.90 | 25.90 | -2.814% | 1 | 67 | -53.089% |
| 2026-02-25 | 26.95 | 27.00 | 26.65 | 26.65 | -4.651% | 3 | 68 | -54.409% |
| 2026-02-24 | 28.50 | 28.50 | 27.95 | 27.95 | -0.357% | 16 | 68 | -56.530% |
| 2026-02-23 | 26.85 | 28.05 | 26.85 | 28.05 | +10.651% | 2 | 60 | -56.684% |
| 2026-02-18 | 26.00 | 26.00 | 25.35 | 25.35 | -6.076% | 10 | 59 | -52.071% |
| 2026-02-12 | 26.99 | 26.99 | 26.99 | 26.99 | +17.860% | 1 | 51 | -54.983% |
| 2026-02-11 | 23.00 | 23.00 | 22.90 | 22.90 | +4.091% | 2 | 50 | -46.943% |
| 2026-02-09 | 22.00 | 22.00 | 22.00 | 22.00 | +1.476% | 1 | 50 | -44.773% |
| 2026-02-06 | 21.68 | 21.68 | 21.68 | 21.68 | -9.667% | 1 | 50 | -43.958% |
| 2026-02-05 | 24.00 | 24.00 | 24.00 | 24.00 | +6.667% | 8 | 50 | -49.375% |
| 2026-02-03 | 22.75 | 22.75 | 22.50 | 22.50 | -9.639% | 2 | 42 | -46.000% |
| 2026-01-30 | 24.55 | 24.90 | 24.55 | 24.90 | -0.200% | 2 | 42 | -51.205% |
| 2026-01-28 | 24.95 | 24.95 | 24.95 | 24.95 | -2.729% | 8 | 40 | -51.303% |
| 2026-01-27 | 25.70 | 25.70 | 25.65 | 25.65 | -1.346% | 2 | 33 | -52.632% |
| 2026-01-26 | 26.00 | 26.00 | 26.00 | 26.00 | -0.915% | 8 | 32 | -53.269% |
| 2026-01-23 | 25.94 | 26.28 | 25.94 | 26.24 | +1.903% | 8 | 24 | -53.697% |
| 2026-01-20 | 24.08 | 25.75 | 24.07 | 25.75 | +6.186% | 11 | 21 | -52.816% |
| 2026-01-14 | 24.88 | 24.90 | 24.10 | 24.25 | +0.622% | 5 | 16 | -49.897% |
| 2026-01-13 | 23.45 | 24.10 | 23.45 | 24.10 | +12.250% | 2 | 12 | -49.585% |
| 2026-01-09 | 21.47 | 21.47 | 21.47 | 21.47 | 0.000% | 10 | 10 | -43.409% |