JPM281215P00240000
JPM Dec 15 2028 240.00 Put
optionOPRA
EODOct 19, 2026
10.15USD-1.265%(-0.13)6Vol244OI
JPM281215P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.15 | 10.15 | 10.15 | 10.15 | -1.265% | 6 | 238 | 0.000% |
| 2026-10-13 | 10.07 | 10.28 | 10.07 | 10.28 | -2.095% | 3 | 240 | -1.265% |
| 2026-10-12 | 10.50 | 10.50 | 10.50 | 10.50 | -3.934% | 3 | 240 | -3.333% |
| 2026-10-09 | 10.75 | 11.00 | 10.75 | 10.93 | -4.625% | 4 | 239 | -7.136% |
| 2026-10-02 | 11.75 | 11.80 | 10.95 | 11.46 | +2.965% | 8 | 239 | -11.431% |
| 2026-10-01 | 11.13 | 11.13 | 11.13 | 11.13 | -4.217% | 1 | 238 | -8.805% |
| 2026-09-29 | 11.43 | 11.62 | 11.43 | 11.62 | +4.029% | 12 | 228 | -12.651% |
| 2026-09-28 | 11.17 | 11.17 | 11.17 | 11.17 | -2.018% | 1 | 229 | -9.132% |
| 2026-09-23 | 11.40 | 11.40 | 11.40 | 11.40 | +3.920% | 1 | 229 | -10.965% |
| 2026-09-17 | 10.88 | 10.97 | 10.87 | 10.97 | -2.489% | 40 | 236 | -7.475% |
| 2026-09-10 | 11.25 | 11.25 | 11.25 | 11.25 | -1.661% | 1 | 236 | -9.778% |
| 2026-09-09 | 11.44 | 11.44 | 11.44 | 11.44 | +9.056% | 1 | 236 | -11.276% |
| 2026-09-04 | 10.49 | 10.49 | 10.49 | 10.49 | -2.690% | 1 | 236 | -3.241% |
| 2026-09-01 | 10.78 | 10.78 | 10.78 | 10.78 | -8.255% | 1 | 236 | -5.844% |
| 2026-08-20 | 11.20 | 11.75 | 11.20 | 11.75 | +6.335% | 3 | 237 | -13.617% |
| 2026-08-19 | 11.05 | 11.05 | 11.05 | 11.05 | -0.450% | 1 | 237 | -8.145% |
| 2026-08-18 | 11.10 | 11.10 | 11.10 | 11.10 | -0.893% | 10 | 237 | -8.559% |
| 2026-08-13 | 11.20 | 11.20 | 11.20 | 11.20 | -0.885% | 3 | 237 | -9.375% |
| 2026-08-11 | 11.33 | 11.33 | 11.30 | 11.30 | -10.317% | 2 | 237 | -10.177% |
| 2026-07-31 | 12.60 | 12.60 | 12.60 | 12.60 | -3.817% | 21 | 237 | -19.444% |
| 2026-07-24 | 13.10 | 13.10 | 13.10 | 13.10 | -0.758% | 21 | 226 | -22.519% |
| 2026-07-16 | 13.20 | 13.20 | 13.20 | 13.20 | -8.966% | 1 | 225 | -23.106% |
| 2026-07-09 | 14.50 | 14.50 | 14.50 | 14.50 | -1.361% | 1 | 224 | -30.000% |
| 2026-07-06 | 14.70 | 14.70 | 14.70 | 14.70 | -3.289% | 3 | 221 | -30.952% |
| 2026-07-02 | 15.35 | 15.35 | 15.20 | 15.20 | -4.101% | 7 | 217 | -33.224% |
| 2026-06-30 | 15.85 | 15.85 | 15.85 | 15.85 | -2.160% | 1 | 218 | -35.962% |
| 2026-06-18 | 16.25 | 16.25 | 16.10 | 16.20 | +1.440% | 14 | 213 | -37.346% |
| 2026-06-17 | 15.56 | 15.97 | 15.56 | 15.97 | -16.606% | 2 | 215 | -36.443% |
| 2026-06-05 | 19.15 | 19.15 | 19.15 | 19.15 | -2.545% | 1 | 216 | -46.997% |
| 2026-06-04 | 19.60 | 19.65 | 19.60 | 19.65 | -8.817% | 7 | 212 | -48.346% |
| 2026-05-28 | 21.55 | 21.55 | 21.55 | 21.55 | +1.174% | 1 | 212 | -52.900% |
| 2026-05-21 | 21.20 | 21.52 | 21.19 | 21.30 | -7.391% | 88 | 190 | -52.347% |
| 2026-05-18 | 23.00 | 23.00 | 23.00 | 23.00 | +4.120% | 1 | 190 | -55.870% |
| 2026-05-12 | 22.09 | 22.09 | 22.09 | 22.09 | -4.165% | 1 | 190 | -54.052% |
| 2026-05-11 | 22.10 | 23.05 | 22.10 | 23.05 | +8.675% | 3 | 190 | -55.965% |
| 2026-05-08 | 21.21 | 21.21 | 21.21 | 21.21 | +2.217% | 1 | 190 | -52.145% |
| 2026-05-07 | 20.75 | 20.75 | 20.75 | 20.75 | +1.666% | 1 | 190 | -51.084% |
| 2026-04-27 | 20.41 | 20.41 | 20.41 | 20.41 | +3.974% | 1 | 189 | -50.269% |
| 2026-04-20 | 19.85 | 19.85 | 19.63 | 19.63 | -0.153% | 6 | 189 | -48.293% |
| 2026-04-17 | 19.66 | 19.66 | 19.66 | 19.66 | -2.914% | 2 | 184 | -48.372% |
| 2026-04-16 | 20.46 | 20.46 | 20.25 | 20.25 | -5.374% | 3 | 185 | -49.877% |
| 2026-04-15 | 21.40 | 21.40 | 21.40 | 21.40 | +6.574% | 45 | 141 | -52.570% |
| 2026-04-14 | 20.25 | 20.25 | 20.08 | 20.08 | -19.840% | 6 | 142 | -49.452% |
| 2026-04-07 | 25.00 | 25.05 | 25.00 | 25.05 | -0.398% | 2 | 136 | -59.481% |
| 2026-04-06 | 25.40 | 25.40 | 25.15 | 25.15 | -3.045% | 3 | 136 | -59.642% |
| 2026-04-02 | 25.75 | 25.94 | 25.75 | 25.94 | +4.597% | 2 | 135 | -60.871% |
| 2026-03-25 | 24.80 | 24.80 | 24.80 | 24.80 | -0.800% | 1 | 135 | -59.073% |
| 2026-03-23 | 25.00 | 25.00 | 25.00 | 25.00 | -11.190% | 1 | 136 | -59.400% |
| 2026-03-12 | 28.15 | 28.15 | 28.15 | 28.15 | +4.067% | 2 | 135 | -63.943% |
| 2026-03-11 | 27.20 | 27.20 | 27.05 | 27.05 | -4.417% | 3 | 135 | -62.477% |
| 2026-03-09 | 28.12 | 28.30 | 28.11 | 28.30 | +4.044% | 4 | 135 | -64.134% |
| 2026-03-06 | 27.15 | 27.25 | 27.15 | 27.20 | +6.126% | 101 | 133 | -62.684% |
| 2026-03-05 | 25.73 | 25.73 | 25.63 | 25.63 | +3.139% | 2 | 32 | -60.398% |
| 2026-03-04 | 24.85 | 24.85 | 24.85 | 24.85 | -0.121% | 8 | 32 | -59.155% |
| 2026-02-27 | 24.20 | 25.47 | 24.20 | 24.88 | -4.857% | 8 | 26 | -59.204% |
| 2026-02-24 | 24.20 | 26.15 | 24.00 | 26.15 | +8.506% | 9 | 27 | -61.185% |
| 2026-02-17 | 24.10 | 24.10 | 24.10 | 24.10 | +12.354% | 1 | 21 | -57.884% |
| 2026-02-11 | 21.45 | 21.45 | 21.45 | 21.45 | -2.941% | 1 | 20 | -52.681% |
| 2026-02-02 | 22.10 | 22.10 | 22.10 | 22.10 | +1.237% | 1 | 19 | -54.072% |
| 2026-01-29 | 21.83 | 21.83 | 21.83 | 21.83 | -4.128% | 1 | 19 | -53.504% |
| 2026-01-27 | 22.67 | 22.91 | 22.67 | 22.77 | +0.441% | 4 | 19 | -55.424% |
| 2026-01-26 | 22.57 | 22.67 | 22.57 | 22.67 | -2.073% | 2 | 15 | -55.227% |
| 2026-01-23 | 23.10 | 23.15 | 23.10 | 23.15 | +4.045% | 6 | 13 | -56.156% |
| 2026-01-20 | 22.00 | 22.25 | 22.00 | 22.25 | -0.625% | 2 | 9 | -54.382% |
| 2026-01-14 | 22.00 | 22.39 | 22.00 | 22.39 | +3.418% | 7 | 9 | -54.667% |
| 2026-01-13 | 21.65 | 21.65 | 21.65 | 21.65 | +4.337% | 1 | 2 | -53.118% |
| 2026-01-12 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 1 | 1 | -51.084% |