JPM281215P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.395% | 1 | 314 | 0.000% |
| 2026-10-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -10.504% | 1 | 315 | +2.395% |
| 2026-10-09 | 9.2500 | 9.3500 | 9.1500 | 9.3300 | -1.789% | 56 | 305 | -8.360% |
| 2026-10-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 1 | 304 | -10.000% |
| 2026-10-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.062% | 1 | 304 | -13.636% |
| 2026-09-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.778% | 1 | 304 | -11.856% |
| 2026-09-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 1 | 303 | -5.000% |
| 2026-09-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 2 | 303 | -10.937% |
| 2026-09-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.554% | 1 | 303 | -12.755% |
| 2026-09-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +4.324% | 2 | 303 | -11.399% |
| 2026-09-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 1 | 302 | -7.568% |
| 2026-09-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.646% | 2 | 302 | -7.065% |
| 2026-08-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.077% | 1 | 302 | -9.524% |
| 2026-08-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.010% | 2 | 302 | -12.308% |
| 2026-08-25 | 10.2000 | 10.2000 | 9.9500 | 9.9500 | +4.407% | 21 | 281 | -14.070% |
| 2026-08-19 | 9.8000 | 9.8000 | 9.5300 | 9.5300 | -0.209% | 2 | 281 | -10.283% |
| 2026-08-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.051% | 2 | 281 | -10.471% |
| 2026-08-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.035% | 1 | 281 | -12.308% |
| 2026-08-11 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 3 | 284 | -15.846% |
| 2026-08-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 283 | -15.764% |
| 2026-08-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -11.739% | 1 | 284 | -15.764% |
| 2026-07-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.352% | 23 | 297 | -25.652% |
| 2026-07-17 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +5.408% | 1 | 298 | -30.375% |
| 2026-07-15 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.351% | 23 | 275 | -26.609% |
| 2026-07-14 | 13.2800 | 13.4300 | 12.1800 | 12.1800 | -4.094% | 12 | 275 | -29.803% |
| 2026-07-13 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | 0.000% | 2 | 275 | -32.677% |
| 2026-07-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 2 | 275 | -32.677% |
| 2026-07-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.600% | 1 | 274 | -32.677% |
| 2026-07-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -9.747% | 1 | 274 | -31.600% |
| 2026-06-30 | 14.0000 | 14.0500 | 13.7500 | 13.8500 | -2.051% | 49 | 246 | -38.267% |
| 2026-06-29 | 14.2000 | 14.2000 | 14.1400 | 14.1400 | -0.071% | 6 | 244 | -39.533% |
| 2026-06-26 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +2.019% | 1 | 243 | -39.576% |
| 2026-06-24 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -0.502% | 1 | 243 | -38.356% |
| 2026-06-17 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -4.521% | 1 | 243 | -38.666% |
| 2026-06-16 | 14.3500 | 14.6000 | 14.3500 | 14.6000 | -14.869% | 15 | 253 | -41.438% |
| 2026-06-09 | 16.3500 | 17.1500 | 16.3500 | 17.1500 | -0.058% | 6 | 253 | -50.146% |
| 2026-06-04 | 17.2000 | 17.2000 | 17.1600 | 17.1600 | -8.529% | 20 | 243 | -50.175% |
| 2026-05-29 | 18.7500 | 18.7600 | 18.7500 | 18.7600 | -3.696% | 2 | 243 | -54.424% |
| 2026-05-27 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +13.586% | 1 | 243 | -56.109% |
| 2026-05-06 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -3.652% | 1 | 242 | -50.146% |
| 2026-04-30 | 17.7000 | 17.8000 | 17.7000 | 17.8000 | -3.784% | 2 | 242 | -51.966% |
| 2026-04-24 | 18.4500 | 18.5000 | 18.4500 | 18.5000 | +3.933% | 2 | 242 | -53.784% |
| 2026-04-23 | 17.7800 | 17.8000 | 17.7600 | 17.8000 | +6.205% | 4 | 242 | -51.966% |
| 2026-04-21 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -25.939% | 3 | 239 | -48.986% |
| 2026-04-07 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | -2.750% | 1 | 239 | -62.218% |
| 2026-04-02 | 23.4900 | 23.4900 | 23.2700 | 23.2700 | -2.021% | 2 | 239 | -63.257% |
| 2026-03-31 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -3.259% | 10 | 239 | -64.000% |
| 2026-03-12 | 25.1000 | 25.1000 | 24.5000 | 24.5500 | +0.863% | 227 | 229 | -65.173% |
| 2026-03-06 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +7.036% | 1 | 19 | -64.873% |
| 2026-03-05 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | +4.312% | 1 | 18 | -62.401% |
| 2026-03-04 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -5.217% | 1 | 17 | -60.780% |
| 2026-03-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +15.288% | 1 | 18 | -62.826% |
| 2026-02-26 | 20.1500 | 20.1500 | 19.9500 | 19.9500 | -9.318% | 2 | 17 | -57.143% |
| 2026-02-23 | 22.1700 | 22.2000 | 22.0000 | 22.0000 | +31.737% | 20 | 17 | -61.136% |
| 2026-02-06 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -12.105% | 1 | 7 | -48.802% |
| 2026-01-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.556% | 5 | 6 | -55.000% |
| 2026-01-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 1 | -52.500% |