JPM281215P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 2 | 601 | 0.000% |
| 2026-10-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.473% | 1 | 600 | +1.974% |
| 2026-10-09 | 7.7500 | 8.0400 | 7.6500 | 8.0400 | -4.852% | 25 | 582 | -3.607% |
| 2026-10-07 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.807% | 2 | 580 | -8.284% |
| 2026-10-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 1 | 579 | -6.627% |
| 2026-10-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.592% | 1 | 578 | -7.738% |
| 2026-09-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.681% | 1 | 577 | -8.284% |
| 2026-09-28 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | -2.395% | 3 | 576 | -4.908% |
| 2026-09-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +7.742% | 1 | 575 | -7.186% |
| 2026-09-21 | 7.5500 | 7.7500 | 7.5500 | 7.7500 | -7.738% | 20 | 575 | 0.000% |
| 2026-09-15 | 8.1500 | 8.4000 | 8.1500 | 8.4000 | +3.321% | 25 | 568 | -7.738% |
| 2026-09-14 | 7.9400 | 8.1300 | 7.9400 | 8.1300 | -1.455% | 6 | 569 | -4.674% |
| 2026-09-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.104% | 1 | 569 | -6.061% |
| 2026-09-10 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +0.623% | 1 | 569 | -4.084% |
| 2026-09-08 | 8.0200 | 8.0300 | 8.0200 | 8.0300 | +2.163% | 4 | 569 | -3.487% |
| 2026-09-03 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -9.655% | 1 | 569 | -1.399% |
| 2026-08-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 2 | 567 | -10.920% |
| 2026-08-04 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -12.871% | 2 | 566 | -11.932% |
| 2026-07-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.208% | 10 | 556 | -23.267% |
| 2026-07-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -9.091% | 8 | 556 | -19.271% |
| 2026-07-20 | 10.7100 | 10.7100 | 10.4800 | 10.5600 | -3.385% | 182 | 521 | -26.610% |
| 2026-07-17 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +3.113% | 1 | 522 | -29.094% |
| 2026-07-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -8.225% | 1 | 522 | -26.887% |
| 2026-07-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.963% | 1 | 521 | -32.900% |
| 2026-07-13 | 10.8500 | 11.0400 | 10.8500 | 10.9000 | -3.111% | 44 | 495 | -28.899% |
| 2026-07-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.881% | 5 | 495 | -31.111% |
| 2026-07-08 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -8.468% | 10 | 485 | -31.718% |
| 2026-06-29 | 12.3300 | 12.4000 | 12.2500 | 12.4000 | +5.983% | 3 | 483 | -37.500% |
| 2026-06-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.255% | 2 | 483 | -33.761% |
| 2026-06-17 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -3.399% | 1 | 484 | -36.579% |
| 2026-06-16 | 12.7500 | 12.7500 | 12.6500 | 12.6500 | -7.664% | 18 | 489 | -38.735% |
| 2026-06-15 | 13.5300 | 13.8500 | 13.3400 | 13.7000 | -8.667% | 204 | 606 | -43.431% |
| 2026-06-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2 | 607 | -48.333% |
| 2026-06-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.280% | 1 | 606 | -48.333% |
| 2026-06-09 | 14.3800 | 15.4500 | 14.3800 | 15.3500 | -6.687% | 84 | 656 | -49.511% |
| 2026-06-03 | 16.6000 | 16.6000 | 16.4500 | 16.4500 | +1.231% | 2 | 655 | -52.888% |
| 2026-06-02 | 16.3000 | 16.6500 | 16.2500 | 16.2500 | -3.101% | 50 | 647 | -52.308% |
| 2026-06-01 | 16.7500 | 16.9000 | 16.4500 | 16.7700 | +3.519% | 105 | 585 | -53.787% |
| 2026-05-29 | 16.2600 | 16.4500 | 16.2000 | 16.2000 | +6.230% | 106 | 570 | -52.160% |
| 2026-05-26 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -8.133% | 39 | 537 | -49.180% |
| 2026-05-21 | 16.3500 | 16.7500 | 16.3500 | 16.6000 | -0.240% | 109 | 515 | -53.313% |
| 2026-05-20 | 16.7000 | 16.8400 | 16.5800 | 16.6400 | -2.690% | 46 | 495 | -53.425% |
| 2026-05-18 | 17.5500 | 17.5500 | 17.0500 | 17.1000 | -1.724% | 22 | 488 | -54.678% |
| 2026-05-15 | 17.2500 | 17.4500 | 17.1500 | 17.4000 | +3.571% | 138 | 420 | -55.460% |
| 2026-05-14 | 16.6500 | 17.1000 | 16.6000 | 16.8000 | -4.000% | 12 | 420 | -53.869% |
| 2026-05-12 | 17.2000 | 17.6000 | 17.2000 | 17.5000 | +3.245% | 4 | 418 | -55.714% |
| 2026-05-11 | 16.7000 | 17.1500 | 16.7000 | 16.9500 | +7.619% | 22 | 403 | -54.277% |
| 2026-05-08 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.563% | 1 | 402 | -50.794% |
| 2026-05-07 | 15.3500 | 16.0000 | 15.1900 | 16.0000 | +5.960% | 38 | 414 | -51.563% |
| 2026-05-06 | 15.3000 | 15.4000 | 15.0500 | 15.1000 | -4.732% | 90 | 384 | -48.675% |
| 2026-05-05 | 16.0500 | 16.1000 | 15.8500 | 15.8500 | -1.553% | 16 | 380 | -51.104% |
| 2026-05-04 | 16.0000 | 16.1000 | 15.8000 | 16.1000 | +4.207% | 124 | 366 | -51.863% |
| 2026-04-30 | 16.0000 | 16.0000 | 15.4000 | 15.4500 | -3.438% | 106 | 327 | -49.838% |
| 2026-04-29 | 15.9500 | 16.1000 | 15.8000 | 16.0000 | -1.538% | 75 | 295 | -51.563% |
| 2026-04-24 | 16.2500 | 16.3000 | 16.1000 | 16.2500 | +2.524% | 4 | 295 | -52.308% |
| 2026-04-22 | 15.6500 | 16.0000 | 15.5000 | 15.8500 | +2.922% | 146 | 296 | -51.104% |
| 2026-04-21 | 15.3500 | 15.8900 | 15.2500 | 15.4000 | -6.098% | 98 | 288 | -49.675% |
| 2026-04-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +6.355% | 1 | 288 | -52.744% |
| 2026-04-14 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -4.520% | 1 | 288 | -49.741% |
| 2026-04-09 | 16.6000 | 16.6000 | 16.1500 | 16.1500 | -26.256% | 2 | 287 | -52.012% |
| 2026-03-31 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +3.693% | 10 | 286 | -64.612% |
| 2026-03-27 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +7.755% | 2 | 276 | -63.305% |
| 2026-03-23 | 19.7000 | 19.7000 | 19.6000 | 19.6000 | -4.576% | 2 | 278 | -60.459% |
| 2026-03-19 | 20.8000 | 20.8000 | 20.5400 | 20.5400 | +0.195% | 2 | 278 | -62.269% |
| 2026-03-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -3.393% | 2 | 278 | -62.195% |
| 2026-03-13 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | -3.326% | 1 | 278 | -63.478% |
| 2026-03-12 | 22.4200 | 22.4200 | 21.9500 | 21.9500 | +3.052% | 2 | 277 | -64.692% |
| 2026-03-11 | 20.0000 | 21.4000 | 20.0000 | 21.3000 | +1.429% | 3 | 277 | -63.615% |
| 2026-03-10 | 21.1900 | 21.1900 | 21.0000 | 21.0000 | +7.692% | 2 | 276 | -63.095% |
| 2026-03-05 | 19.5000 | 19.7000 | 19.5000 | 19.5000 | +1.036% | 6 | 276 | -60.256% |
| 2026-03-02 | 19.2500 | 19.3500 | 19.2500 | 19.3000 | -0.975% | 6 | 276 | -59.845% |
| 2026-02-27 | 19.4000 | 19.4900 | 19.4000 | 19.4900 | +8.883% | 2 | 277 | -60.236% |
| 2026-02-26 | 17.8500 | 17.9500 | 17.8500 | 17.9000 | -6.037% | 8 | 276 | -56.704% |
| 2026-02-25 | 18.9500 | 19.0500 | 18.9500 | 19.0500 | -0.781% | 2 | 273 | -59.318% |
| 2026-02-24 | 19.2500 | 19.2500 | 19.2000 | 19.2000 | +2.128% | 2 | 273 | -59.635% |
| 2026-02-23 | 18.6500 | 19.0000 | 18.5600 | 18.8000 | +5.618% | 4 | 273 | -58.777% |
| 2026-02-19 | 17.8500 | 17.8500 | 17.8000 | 17.8000 | +0.850% | 2 | 273 | -56.461% |
| 2026-02-18 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -3.499% | 2 | 273 | -56.091% |
| 2026-02-17 | 18.4000 | 18.6500 | 18.2900 | 18.2900 | -3.990% | 12 | 273 | -57.627% |
| 2026-02-13 | 19.0500 | 19.4500 | 19.0500 | 19.0500 | +2.419% | 68 | 273 | -59.318% |
| 2026-02-12 | 18.4000 | 18.7000 | 18.4000 | 18.6000 | +13.070% | 9 | 273 | -58.333% |
| 2026-02-11 | 15.6000 | 16.4500 | 15.6000 | 16.4500 | +7.516% | 4 | 275 | -52.888% |
| 2026-02-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.969% | 1 | 275 | -49.346% |
| 2026-01-29 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -8.782% | 10 | 274 | -51.863% |
| 2026-01-23 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +11.356% | 195 | 264 | -56.091% |
| 2026-01-22 | 16.8700 | 16.8700 | 15.8500 | 15.8500 | -8.222% | 4 | 74 | -51.104% |
| 2026-01-21 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -0.346% | 1 | 72 | -55.124% |
| 2026-01-20 | 17.1500 | 17.3300 | 16.9700 | 17.3300 | +5.030% | 4 | 72 | -55.280% |
| 2026-01-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -7.924% | 1 | 70 | -53.030% |
| 2026-01-14 | 17.2600 | 17.9900 | 17.2600 | 17.9200 | +6.161% | 6 | 70 | -56.752% |
| 2026-01-13 | 15.5000 | 16.8800 | 15.5000 | 16.8800 | +7.175% | 63 | 67 | -54.088% |
| 2026-01-12 | 16.3400 | 16.3400 | 15.7500 | 15.7500 | 0.000% | 6 | 6 | -50.794% |