JPM281215P00210000
JPM Dec 15 2028 210.00 Put
optionOPRA
EODOct 16, 2026
6.00USD-5.956%(-0.38)25Vol340OI
JPM281215P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.956% | 25 | 365 | 0.000% |
| 2026-10-13 | 6.1000 | 6.3800 | 6.1000 | 6.3800 | -11.389% | 329 | 545 | -5.956% |
| 2026-09-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.695% | 25 | 520 | -16.667% |
| 2026-09-29 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +4.889% | 1 | 521 | -15.254% |
| 2026-08-31 | 6.9300 | 6.9500 | 6.7000 | 6.7500 | -9.759% | 155 | 371 | -11.111% |
| 2026-08-11 | 7.5800 | 7.5800 | 7.4800 | 7.4800 | +0.134% | 13 | 376 | -19.786% |
| 2026-08-04 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -6.038% | 1 | 377 | -19.679% |
| 2026-08-03 | 7.9300 | 7.9500 | 7.9300 | 7.9500 | -6.471% | 2 | 377 | -24.528% |
| 2026-07-24 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -11.917% | 9 | 368 | -29.412% |
| 2026-07-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +7.222% | 1 | 369 | -37.824% |
| 2026-07-14 | 10.0200 | 10.0200 | 8.8500 | 9.0000 | -7.407% | 17 | 366 | -33.333% |
| 2026-07-09 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -16.923% | 5 | 371 | -38.272% |
| 2026-06-15 | 11.5000 | 11.8000 | 11.5000 | 11.7000 | -13.653% | 11 | 374 | -48.718% |
| 2026-06-11 | 13.3700 | 13.6000 | 13.3700 | 13.5500 | +5.447% | 288 | 648 | -55.720% |
| 2026-06-09 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -9.571% | 8 | 640 | -53.307% |
| 2026-05-28 | 14.0700 | 14.2100 | 14.0700 | 14.2100 | +2.230% | 164 | 477 | -57.776% |
| 2026-05-27 | 14.3600 | 14.3600 | 13.9000 | 13.9000 | -2.456% | 215 | 278 | -56.835% |
| 2026-05-21 | 14.2400 | 14.3100 | 14.2300 | 14.2500 | -5.000% | 26 | 274 | -57.895% |
| 2026-05-14 | 14.2000 | 15.0000 | 14.2000 | 15.0000 | +1.488% | 2 | 273 | -60.000% |
| 2026-05-11 | 14.7300 | 14.7800 | 14.5500 | 14.7800 | +13.605% | 228 | 47 | -59.405% |
| 2026-05-06 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -6.065% | 1 | 46 | -53.882% |
| 2026-04-30 | 13.9500 | 13.9500 | 13.8500 | 13.8500 | -1.423% | 2 | 45 | -56.679% |
| 2026-04-09 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -20.170% | 1 | 45 | -57.295% |
| 2026-04-01 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | -11.469% | 3 | 44 | -65.909% |
| 2026-03-30 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +3.812% | 10 | 43 | -69.819% |
| 2026-03-12 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +5.336% | 25 | 33 | -68.668% |
| 2026-03-10 | 18.2200 | 18.2200 | 18.1800 | 18.1800 | +22.755% | 3 | 8 | -66.997% |
| 2026-01-26 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -3.012% | 2 | 7 | -59.487% |
| 2026-01-14 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +16.210% | 1 | 5 | -60.707% |
| 2026-01-09 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 4 | 4 | -54.338% |