JPM281215P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 449 | 0.000% |
| 2026-10-13 | 5.1500 | 5.1500 | 4.9500 | 5.0500 | -5.075% | 4 | 447 | -0.990% |
| 2026-10-12 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -1.481% | 2 | 449 | -6.015% |
| 2026-10-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.244% | 7 | 449 | -7.407% |
| 2026-10-02 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | +1.709% | 2 | 449 | -15.966% |
| 2026-09-28 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -0.847% | 2 | 449 | -14.530% |
| 2026-09-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.253% | 1 | 449 | -15.254% |
| 2026-09-22 | 5.5500 | 5.7700 | 5.5500 | 5.7700 | +5.872% | 8 | 455 | -13.345% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.3900 | 5.4500 | -6.838% | 4 | 457 | -8.257% |
| 2026-09-14 | 5.6700 | 5.8500 | 5.6700 | 5.8500 | -1.681% | 8 | 453 | -14.530% |
| 2026-09-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 1 | 454 | -15.966% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 454 | -15.254% |
| 2026-09-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 454 | -15.254% |
| 2026-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 8 | 454 | -16.667% |
| 2026-08-25 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | -0.990% | 15 | 466 | -16.667% |
| 2026-08-12 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -6.769% | 1 | 467 | -17.492% |
| 2026-08-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 1 | 466 | -23.077% |
| 2026-08-03 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -6.897% | 8 | 467 | -25.926% |
| 2026-07-30 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -3.333% | 3 | 467 | -31.034% |
| 2026-07-29 | 7.4000 | 7.5000 | 7.2500 | 7.5000 | -3.599% | 3 | 466 | -33.333% |
| 2026-07-21 | 7.7700 | 7.7800 | 7.7700 | 7.7800 | -1.519% | 2 | 466 | -35.733% |
| 2026-07-16 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | +12.857% | 97 | 484 | -36.709% |
| 2026-07-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.497% | 1 | 483 | -28.571% |
| 2026-07-14 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | -7.273% | 2 | 484 | -34.641% |
| 2026-07-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.979% | 1 | 483 | -39.394% |
| 2026-07-06 | 8.1000 | 8.1700 | 8.1000 | 8.1700 | -1.803% | 10 | 473 | -38.800% |
| 2026-07-02 | 8.4000 | 8.5500 | 8.2500 | 8.3200 | -2.118% | 72 | 466 | -39.904% |
| 2026-07-01 | 8.4500 | 8.6500 | 8.4500 | 8.5000 | -5.028% | 14 | 466 | -41.176% |
| 2026-06-30 | 9.1000 | 9.2500 | 8.8500 | 8.9500 | +3.468% | 56 | 462 | -44.134% |
| 2026-06-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.464% | 1 | 463 | -42.197% |
| 2026-06-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.105% | 1 | 463 | -45.355% |
| 2026-06-17 | 9.1500 | 9.1500 | 9.0000 | 9.0500 | -22.979% | 51 | 466 | -44.751% |
| 2026-06-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +7.110% | 1 | 467 | -57.447% |
| 2026-06-08 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -4.609% | 1 | 468 | -54.421% |
| 2026-06-04 | 11.8500 | 11.8500 | 11.5000 | 11.5000 | -4.564% | 90 | 453 | -56.522% |
| 2026-06-03 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -3.600% | 2 | 452 | -58.506% |
| 2026-06-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 5 | 447 | -60.000% |
| 2026-05-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.419% | 2 | 446 | -58.678% |
| 2026-05-28 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.202% | 5 | 441 | -59.677% |
| 2026-05-27 | 12.2900 | 12.2900 | 11.9000 | 11.9000 | +0.337% | 11 | 430 | -57.983% |
| 2026-05-22 | 11.7100 | 11.9800 | 11.6600 | 11.8600 | -3.968% | 82 | 421 | -57.841% |
| 2026-05-21 | 12.2500 | 12.3600 | 12.1200 | 12.3500 | -5.725% | 24 | 427 | -59.514% |
| 2026-05-19 | 12.8000 | 13.1000 | 12.8000 | 13.1000 | -0.908% | 17 | 415 | -61.832% |
| 2026-05-18 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +2.879% | 1 | 415 | -62.179% |
| 2026-05-15 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.984% | 2 | 415 | -61.089% |
| 2026-05-14 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | +1.613% | 17 | 400 | -60.317% |
| 2026-05-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.801% | 10 | 390 | -59.677% |
| 2026-05-11 | 12.8000 | 13.0000 | 12.8000 | 12.8900 | +0.703% | 21 | 370 | -61.210% |
| 2026-05-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +11.304% | 10 | 360 | -60.938% |
| 2026-05-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -7.853% | 1 | 359 | -56.522% |
| 2026-05-01 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +6.667% | 15 | 359 | -59.936% |
| 2026-04-30 | 11.7300 | 11.9100 | 11.5700 | 11.7000 | -2.581% | 32 | 352 | -57.265% |
| 2026-04-29 | 12.0000 | 12.0100 | 11.9500 | 12.0100 | +0.671% | 26 | 352 | -58.368% |
| 2026-04-23 | 11.8800 | 11.9300 | 11.8800 | 11.9300 | +4.649% | 11 | 352 | -58.089% |
| 2026-04-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.064% | 25 | 316 | -56.140% |
| 2026-04-17 | 11.3500 | 11.3500 | 11.2800 | 11.2800 | -6.000% | 2 | 316 | -55.674% |
| 2026-04-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.769% | 20 | 316 | -58.333% |
| 2026-04-15 | 12.5000 | 12.5000 | 12.4700 | 12.4700 | +7.500% | 2 | 296 | -59.904% |
| 2026-04-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -10.563% | 1 | 296 | -56.897% |
| 2026-04-08 | 12.8100 | 12.9700 | 12.8100 | 12.9700 | -15.779% | 3 | 297 | -61.449% |
| 2026-04-07 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.467% | 7 | 299 | -67.532% |
| 2026-04-02 | 16.2500 | 16.2500 | 16.1200 | 16.1200 | -0.186% | 13 | 280 | -68.983% |
| 2026-03-30 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.874% | 3 | 280 | -69.040% |
| 2026-03-27 | 15.9700 | 16.0100 | 15.9700 | 16.0100 | +11.958% | 2 | 280 | -68.770% |
| 2026-03-23 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -9.494% | 1 | 278 | -65.035% |
| 2026-03-19 | 16.1400 | 16.1400 | 15.8000 | 15.8000 | +6.040% | 2 | 279 | -68.354% |
| 2026-03-17 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -10.511% | 1 | 279 | -66.443% |
| 2026-03-13 | 16.3000 | 16.6500 | 16.3000 | 16.6500 | -0.299% | 3 | 279 | -69.970% |
| 2026-03-12 | 17.0500 | 17.0500 | 16.7000 | 16.7000 | +1.212% | 3 | 278 | -70.060% |
| 2026-03-09 | 16.3500 | 16.5000 | 16.3500 | 16.5000 | +1.227% | 63 | 277 | -69.697% |
| 2026-03-06 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +20.295% | 1 | 214 | -69.325% |
| 2026-03-04 | 14.8100 | 14.8100 | 13.5500 | 13.5500 | -7.509% | 3 | 213 | -63.100% |
| 2026-03-02 | 14.7000 | 14.7000 | 14.6500 | 14.6500 | -3.618% | 22 | 210 | -65.870% |
| 2026-02-27 | 14.2500 | 15.2000 | 14.2500 | 15.2000 | +11.355% | 8 | 210 | -67.105% |
| 2026-02-26 | 13.4000 | 13.6500 | 13.4000 | 13.6500 | -2.847% | 9 | 202 | -63.370% |
| 2026-02-25 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | -7.015% | 2 | 200 | -64.413% |
| 2026-02-24 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +7.929% | 1 | 200 | -66.909% |
| 2026-02-17 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -2.778% | 2 | 199 | -64.286% |
| 2026-02-13 | 15.0000 | 15.0000 | 14.4000 | 14.4000 | +29.613% | 7 | 198 | -65.278% |
| 2026-02-06 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -10.040% | 2 | 198 | -54.995% |
| 2026-02-05 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.981% | 1 | 198 | -59.514% |
| 2026-02-02 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -2.472% | 1 | 197 | -59.117% |
| 2026-01-29 | 12.5000 | 12.5400 | 12.5000 | 12.5400 | -3.538% | 15 | 196 | -60.128% |
| 2026-01-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.704% | 1 | 182 | -61.538% |
| 2026-01-23 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | +6.299% | 2 | 182 | -62.963% |
| 2026-01-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.626% | 1 | 181 | -60.630% |
| 2026-01-14 | 13.2500 | 13.2500 | 12.4000 | 12.7800 | +0.235% | 179 | 180 | -60.876% |
| 2026-01-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 1 | 1 | -60.784% |