JPM281215P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.295% | 1 | 47 | 0.000% |
| 2026-10-09 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -11.691% | 1 | 48 | -5.295% |
| 2026-09-15 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -24.354% | 1 | 48 | -16.367% |
| 2026-07-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -13.529% | 1 | 48 | -36.735% |
| 2026-06-30 | 8.5000 | 8.5000 | 8.3000 | 8.5000 | -10.053% | 12 | 43 | -45.294% |
| 2026-06-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -20.388% | 1 | 44 | -50.794% |
| 2026-05-15 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +6.745% | 1 | 43 | -60.826% |
| 2026-05-05 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +3.731% | 39 | 4 | -58.183% |
| 2026-04-14 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -11.770% | 1 | 4 | -56.623% |
| 2026-04-08 | 11.8300 | 12.1500 | 11.8300 | 12.1500 | -8.989% | 2 | 4 | -61.728% |
| 2026-02-27 | 13.2500 | 13.6000 | 13.2500 | 13.3500 | +23.840% | 3 | 3 | -65.169% |
| 2026-02-10 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -2.970% | 1 | 1 | -56.865% |
| 2026-01-16 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 0.000% | 1 | 0 | -58.146% |