JPM281215P00190000
JPM Dec 15 2028 190.00 Put
optionOPRA
EODOct 13, 2026
4.15USD-17.000%(-0.85)2Vol390OI
JPM281215P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -17.000% | 2 | 390 | 0.000% |
| 2026-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.256% | 9 | 390 | -17.000% |
| 2026-08-05 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | -18.006% | 5 | 385 | -24.682% |
| 2026-07-22 | 6.7200 | 6.7200 | 6.5000 | 6.7200 | -1.176% | 10 | 383 | -38.244% |
| 2026-07-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -32.338% | 5 | 383 | -38.971% |
| 2026-06-09 | 9.9500 | 10.1000 | 9.9400 | 10.0500 | -4.286% | 20 | 376 | -58.706% |
| 2026-05-21 | 10.6000 | 10.6900 | 10.4300 | 10.5000 | +2.240% | 50 | 388 | -60.476% |
| 2026-05-05 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -1.440% | 6 | 382 | -59.591% |
| 2026-05-04 | 10.4100 | 10.4200 | 10.4100 | 10.4200 | +1.263% | 2 | 381 | -60.173% |
| 2026-04-23 | 10.1000 | 10.2900 | 10.1000 | 10.2900 | -22.045% | 2 | 381 | -59.670% |
| 2026-04-07 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.380% | 35 | 380 | -68.561% |
| 2026-04-06 | 13.0600 | 13.2700 | 13.0400 | 13.1500 | +0.766% | 356 | 352 | -68.441% |
| 2026-03-26 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -10.000% | 169 | 244 | -68.199% |
| 2026-03-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +6.227% | 1 | 75 | -71.379% |
| 2026-03-11 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +6.641% | 5 | 75 | -69.597% |
| 2026-02-23 | 12.5500 | 12.8100 | 12.5500 | 12.8000 | -0.389% | 81 | 75 | -67.578% |
| 2026-02-13 | 13.1500 | 13.1500 | 12.8500 | 12.8500 | +32.474% | 2 | 119 | -67.704% |
| 2026-02-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.335% | 1 | 119 | -57.216% |
| 2026-02-05 | 11.1000 | 11.1000 | 10.9200 | 10.9400 | +4.990% | 118 | 119 | -62.066% |
| 2026-02-02 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -8.596% | 1 | 4 | -60.173% |
| 2026-01-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.974% | 1 | 3 | -63.596% |
| 2026-01-13 | 10.1500 | 11.2900 | 10.1500 | 11.2900 | 0.000% | 3 | 2 | -63.242% |