JPM281215P00185000
JPM Dec 15 2028 185.00 Put
optionOPRA
InactiveOct 9, 2026
4.20USD-30.579%(-1.85)4Vol133OI
JPM281215P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.2000 | 4.2000 | 4.1500 | 4.2000 | -30.579% | 4 | 133 | 0.000% |
| 2026-07-22 | 6.3900 | 6.4000 | 5.9500 | 6.0500 | -0.820% | 39 | 134 | -30.579% |
| 2026-07-14 | 6.1000 | 6.1500 | 6.0600 | 6.1000 | -37.436% | 6 | 135 | -31.148% |
| 2026-05-21 | 9.7500 | 10.0000 | 9.7100 | 9.7500 | -2.305% | 90 | 110 | -56.923% |
| 2026-05-18 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +5.608% | 1 | 110 | -57.916% |
| 2026-04-27 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -21.901% | 2 | 110 | -55.556% |
| 2026-03-23 | 11.9500 | 12.1000 | 11.9000 | 12.1000 | -4.044% | 157 | 110 | -65.289% |
| 2026-03-19 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +14.950% | 1 | 3 | -66.693% |
| 2026-02-18 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +2.047% | 2 | 2 | -61.714% |
| 2026-02-12 | 11.3600 | 11.3600 | 10.7500 | 10.7500 | 0.000% | 3 | 3 | -60.930% |