JPM281215P00180000
JPM Dec 15 2028 180.00 Put
optionOPRA
InactiveOct 9, 2026
3.80USD-9.524%(-0.40)3Vol248OI
JPM281215P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | -9.524% | 3 | 250 | 0.000% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 1 | 250 | -9.524% |
| 2026-09-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.201% | 1 | 249 | +1.333% |
| 2026-08-25 | 4.4100 | 4.4100 | 4.1000 | 4.1300 | -27.544% | 247 | 8 | -7.990% |
| 2026-07-22 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -25.000% | 2 | 8 | -33.333% |
| 2026-06-12 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -8.434% | 3 | 7 | -50.000% |
| 2026-06-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.490% | 1 | 7 | -54.217% |
| 2026-06-03 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +3.539% | 3 | 7 | -58.104% |
| 2026-05-22 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -3.736% | 3 | 4 | -56.621% |
| 2026-05-13 | 8.8500 | 9.1000 | 8.8500 | 9.1000 | +1.111% | 2 | 3 | -58.242% |
| 2026-05-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 1 | 4 | -57.778% |
| 2026-05-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 1 | 3 | -58.696% |
| 2026-04-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.250% | 1 | 3 | -58.470% |
| 2026-01-14 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +3.830% | 1 | 2 | -61.066% |
| 2026-01-13 | 9.4900 | 9.4900 | 9.4000 | 9.4000 | 0.000% | 2 | 1 | -59.574% |