JPM281215P00175000
JPM Dec 15 2028 175.00 Put
optionOPRA
InactiveOct 9, 2026
3.25USD-12.162%(-0.45)3Vol20OI
JPM281215P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -12.162% | 3 | 22 | 0.000% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 21 | -12.162% |
| 2026-09-23 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +0.264% | 4 | 17 | -14.474% |
| 2026-09-15 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -20.877% | 1 | 16 | -14.248% |
| 2026-07-23 | 5.0600 | 5.0600 | 4.7900 | 4.7900 | -9.280% | 2 | 15 | -32.150% |
| 2026-07-22 | 5.2300 | 5.2900 | 5.2300 | 5.2800 | +1.931% | 4 | 13 | -38.447% |
| 2026-07-21 | 5.1800 | 5.5000 | 5.1500 | 5.1800 | -4.074% | 24 | 5 | -37.259% |
| 2026-07-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.743% | 1 | 4 | -39.815% |
| 2026-07-02 | 5.7000 | 5.7000 | 5.6100 | 5.6100 | -32.246% | 2 | 5 | -42.068% |
| 2026-04-16 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -24.037% | 4 | 5 | -60.749% |
| 2026-03-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.679% | 4 | 5 | -70.183% |
| 2026-03-11 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | 0.000% | 2 | 1 | -70.982% |