JPM281215P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 42 | 0.000% |
| 2026-10-09 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -8.824% | 2 | 44 | 0.000% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 44 | -8.824% |
| 2026-09-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.103% | 1 | 43 | -7.463% |
| 2026-08-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.015% | 1 | 42 | -20.513% |
| 2026-08-11 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -22.288% | 5 | 47 | -21.320% |
| 2026-07-14 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +4.536% | 1 | 46 | -38.856% |
| 2026-07-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.088% | 5 | 51 | -36.082% |
| 2026-07-06 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -7.091% | 5 | 46 | -39.335% |
| 2026-06-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.983% | 1 | 46 | -43.636% |
| 2026-06-18 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -23.026% | 12 | 46 | -47.009% |
| 2026-05-21 | 7.5600 | 7.6000 | 7.5600 | 7.6000 | -4.161% | 2 | 46 | -59.211% |
| 2026-05-18 | 8.0300 | 8.1800 | 7.9000 | 7.9300 | -1.491% | 36 | 42 | -60.908% |
| 2026-05-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -19.661% | 2 | 40 | -61.491% |
| 2026-04-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 6 | 40 | -69.062% |
| 2026-04-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 6 | 40 | -69.031% |
| 2026-03-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.103% | 33 | 40 | -69.000% |
| 2026-03-09 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +33.962% | 33 | 40 | -70.892% |
| 2026-01-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.506% | 2 | 7 | -61.006% |
| 2026-01-26 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -4.699% | 2 | 7 | -60.809% |
| 2026-01-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +36.066% | 3 | 5 | -62.651% |
| 2026-01-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -18.121% | 1 | 5 | -49.180% |
| 2026-01-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 4 | 4 | -58.389% |