JPM281215P00165000
JPM Dec 15 2028 165.00 Put
optionOPRA
InactiveOct 9, 2026
2.79USD-8.525%(-0.26)5Vol76OI
JPM281215P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.7000 | 2.7900 | 2.6100 | 2.7900 | -8.525% | 5 | 78 | 0.000% |
| 2026-10-02 | 3.0500 | 3.0500 | 3.0000 | 3.0500 | -32.522% | 3 | 78 | -8.525% |
| 2026-07-21 | 4.8100 | 4.8100 | 4.5200 | 4.5200 | -10.495% | 2 | 79 | -38.274% |
| 2026-06-30 | 5.2100 | 5.2100 | 5.0500 | 5.0500 | -22.308% | 27 | 63 | -44.752% |
| 2026-05-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.464% | 2 | 63 | -57.077% |
| 2026-04-20 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -18.101% | 4 | 63 | -56.878% |
| 2026-02-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +9.722% | 2 | 59 | -64.684% |
| 2026-02-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +10.429% | 1 | 58 | -61.250% |
| 2026-02-06 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -1.955% | 1 | 58 | -57.209% |
| 2026-02-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -11.921% | 40 | 59 | -58.045% |
| 2026-01-22 | 7.3900 | 7.5500 | 7.3900 | 7.5500 | -0.658% | 13 | 79 | -63.046% |
| 2026-01-21 | 7.6900 | 7.7500 | 7.6000 | 7.6000 | -0.654% | 31 | 73 | -63.289% |
| 2026-01-20 | 7.4700 | 7.6500 | 7.4100 | 7.6500 | +10.072% | 5 | 59 | -63.529% |
| 2026-01-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -5.313% | 1 | 60 | -59.856% |
| 2026-01-15 | 7.4800 | 7.4800 | 7.3400 | 7.3400 | -4.052% | 4 | 60 | -61.989% |
| 2026-01-14 | 7.6500 | 8.4100 | 7.4000 | 7.6500 | +0.262% | 17 | 56 | -63.529% |
| 2026-01-13 | 7.4200 | 7.6300 | 6.8000 | 7.6300 | +11.387% | 9 | 48 | -63.434% |
| 2026-01-08 | 6.6500 | 6.8500 | 6.6500 | 6.8500 | 0.000% | 41 | 41 | -59.270% |