JPM281215P00160000
JPM Dec 15 2028 160.00 Put
optionOPRA
InactiveOct 9, 2026
2.42USD-10.370%(-0.28)3Vol27OI
JPM281215P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.4300 | 2.4300 | 2.3500 | 2.4200 | -10.370% | 3 | 29 | 0.000% |
| 2026-10-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 1 | 29 | -10.370% |
| 2026-09-28 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -3.793% | 1 | 28 | -13.262% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -27.861% | 1 | 27 | -16.552% |
| 2026-07-22 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | -10.667% | 2 | 26 | -39.801% |
| 2026-07-21 | 4.3100 | 4.5000 | 4.3100 | 4.5000 | -29.245% | 4 | 24 | -46.222% |
| 2026-05-05 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -10.799% | 19 | 7 | -61.950% |
| 2026-02-11 | 7.1000 | 7.1300 | 7.1000 | 7.1300 | -1.110% | 3 | 7 | -66.059% |
| 2026-01-23 | 7.2500 | 7.2500 | 7.2100 | 7.2100 | 0.000% | 10 | 5 | -66.436% |