JPM281215P00150000
JPM Dec 15 2028 150.00 Put
optionOPRA
InactiveOct 9, 2026
1.92USD-10.280%(-0.22)9Vol239OI
JPM281215P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -10.280% | 9 | 245 | 0.000% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.0500 | 2.1400 | -3.167% | 8 | 244 | -10.280% |
| 2026-10-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.913% | 1 | 243 | -13.122% |
| 2026-10-02 | 2.1500 | 2.1900 | 2.1400 | 2.1900 | -4.367% | 15 | 243 | -12.329% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | +1.778% | 3 | 243 | -16.157% |
| 2026-09-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1 | 243 | -14.667% |
| 2026-09-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.062% | 3 | 243 | -12.727% |
| 2026-08-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.400% | 1 | 242 | -25.000% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.303% | 3 | 240 | -23.200% |
| 2026-08-18 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | +2.326% | 2 | 239 | -27.273% |
| 2026-08-17 | 2.5400 | 2.5900 | 2.5400 | 2.5800 | -3.008% | 6 | 242 | -25.581% |
| 2026-08-13 | 2.5800 | 2.6700 | 2.5500 | 2.6600 | +8.571% | 62 | 233 | -27.820% |
| 2026-08-12 | 2.5900 | 2.6400 | 2.4500 | 2.4500 | -7.895% | 26 | 236 | -21.633% |
| 2026-08-11 | 2.6300 | 2.6800 | 2.5900 | 2.6600 | -2.920% | 6 | 234 | -27.820% |
| 2026-08-07 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.439% | 1 | 233 | -29.927% |
| 2026-08-06 | 2.8300 | 2.8300 | 2.7800 | 2.7800 | -8.852% | 4 | 231 | -30.935% |
| 2026-07-31 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | -1.613% | 6 | 231 | -37.049% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.531% | 7 | 231 | -38.065% |
| 2026-07-21 | 3.4400 | 3.6700 | 3.4400 | 3.6700 | +9.226% | 6 | 231 | -47.684% |
| 2026-07-16 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +1.511% | 1 | 232 | -42.857% |
| 2026-07-14 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -7.283% | 1 | 233 | -41.994% |
| 2026-07-10 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -10.973% | 1 | 232 | -46.218% |
| 2026-06-22 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -5.647% | 5 | 232 | -52.120% |
| 2026-06-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 231 | -54.824% |
| 2026-06-16 | 4.4000 | 4.4000 | 4.2000 | 4.2500 | -8.602% | 5 | 234 | -54.824% |
| 2026-06-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.124% | 3 | 231 | -58.710% |
| 2026-06-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 6 | 228 | -60.412% |
| 2026-06-04 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -8.491% | 3 | 227 | -60.412% |
| 2026-05-28 | 5.2700 | 5.5100 | 5.2600 | 5.3000 | +1.923% | 50 | 207 | -63.774% |
| 2026-05-27 | 5.3200 | 5.3600 | 5.1300 | 5.2000 | -4.587% | 70 | 216 | -63.077% |
| 2026-05-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.369% | 35 | 181 | -64.771% |
| 2026-05-15 | 5.6700 | 5.6700 | 5.6400 | 5.6400 | +1.989% | 2 | 181 | -65.957% |
| 2026-05-11 | 5.5600 | 5.5600 | 5.5300 | 5.5300 | 0.000% | 2 | 181 | -65.280% |
| 2026-05-08 | 5.1000 | 5.5300 | 5.1000 | 5.5300 | +11.943% | 4 | 181 | -65.280% |
| 2026-05-06 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -5.725% | 1 | 181 | -61.134% |
| 2026-05-01 | 5.2000 | 5.2500 | 5.1100 | 5.2400 | +1.748% | 4 | 182 | -63.359% |
| 2026-04-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1 | 181 | -62.718% |
| 2026-04-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.659% | 2 | 180 | -62.353% |
| 2026-04-20 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -4.651% | 4 | 180 | -60.976% |
| 2026-04-14 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -3.551% | 1 | 176 | -62.791% |
| 2026-04-13 | 5.3500 | 5.4000 | 5.3500 | 5.3500 | -3.604% | 3 | 175 | -64.112% |
| 2026-04-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -26.099% | 1 | 173 | -65.405% |
| 2026-03-31 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +7.286% | 2 | 173 | -74.434% |
| 2026-03-18 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -7.285% | 40 | 173 | -72.571% |
| 2026-03-11 | 7.3500 | 7.5500 | 7.3500 | 7.5500 | -2.455% | 33 | 148 | -74.570% |
| 2026-03-09 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +4.595% | 1 | 119 | -75.194% |
| 2026-03-06 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +13.846% | 7 | 119 | -74.054% |
| 2026-03-04 | 6.5000 | 6.5500 | 6.4000 | 6.5000 | -1.515% | 14 | 118 | -70.462% |
| 2026-03-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 1 | 119 | -70.909% |
| 2026-02-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.143% | 1 | 119 | -72.174% |
| 2026-02-25 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -4.167% | 1 | 118 | -70.186% |
| 2026-02-23 | 5.6000 | 6.8000 | 5.6000 | 6.7200 | +12.000% | 18 | 118 | -71.429% |
| 2026-02-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.169% | 1 | 115 | -68.000% |
| 2026-02-13 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +32.885% | 1 | 113 | -72.214% |
| 2026-02-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 113 | -63.077% |
| 2026-02-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.504% | 2 | 113 | -61.600% |
| 2026-02-05 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +13.000% | 2 | 111 | -66.018% |
| 2026-02-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 1 | 110 | -61.600% |
| 2026-01-29 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | -2.564% | 109 | 110 | -66.316% |
| 2026-01-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 1 | 1 | -67.179% |